NORTH EAST RUBBER PUBLIC COMPANY LIMITED
Website
http://www.nerubber.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1.19 | 1.01 | 1.10 | 1.10 | 0.12 | 12.24% | 306,508 | 34,453.07 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 0.00% | 163.62% | 0.541.19 Current | |
2 | 1.18 | 1.01 | 1.11 | 1.11 | 0.11 | 11.00% | 48,411 | 5,430.54 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | 0.00% | 64.34% | 0.491.38 Current | |
3 | 0.80 | 0.72 | 0.80 | 0.80 | 0.07 | 9.59% | 286 | 22.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 3.55 | 5.84 | 6.23 | -5.02% | -35.90% | -13.78 | 0.00 | 0.00% | 6.68% | 0.530.96 Current | |
4 | 0.13 | 0.11 | 0.13 | 0.13 | 0.01 | 8.33% | 5,314 | 63.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | 0.00% | 25.48% | 0.100.29 Current | |
5 | 0.29 | 0.27 | 0.29 | 0.29 | 0.02 | 7.41% | 61,362 | 1,694.62 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | 0.00% | 316.29% | 0.160.37 Current | |
6 | 0.29 | 0.27 | 0.29 | 0.29 | 0.02 | 7.41% | 2,616 | 71.16 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | 0.00% | 71.19% | 0.180.47 Current | |
7 | 23.10 | 21.20 | 22.90 | 22.90 | 1.50 | 7.01% | 380,942 | 846,855.05 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | 0.00% | -20.44% | 11.2023.10 Current | |
8 | 60.50 | 56.75 | 60.50 | 60.50 | 3.50 | 6.14% | 425,724 | 2,528,386.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.02 | 7.59 | 7.04 | 6.08 | 9.92% | -8.11% | -2.78 | 0.00 | 0.00% | 1.14% | 16.0060.50 Current | |
9 | 0.36 | 0.32 | 0.35 | 0.35 | 0.02 | 6.06% | 22,732 | 774.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.79 | 4.20 | 4.09 | 3.60 | 42.36% | 26.05% | 8.02 | 0.00 | 0.00% | -215.96% | 0.210.38 Current | |
10 | 17.90 | 17.10 | 17.80 | 17.80 | 1.00 | 5.95% | 407,836 | 712,978.37 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.96 | 5.87 | 7.95 | 7.04 | 19.19% | -4.62% | -1.56 | 0.00 | 0.00% | -34.48% | 12.4017.90 Current | |
11 | 1.11 | 1.03 | 1.10 | 1.10 | 0.06 | 5.77% | 179,291 | 19,380.04 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | 0.00% | 43.38% | 0.481.39 Current | |
12 | 9.55 | 8.90 | 9.50 | 9.50 | 0.50 | 5.56% | 1,532,937 | 1,434,471.63 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.22 | 1.87 | 8.35 | 4.12 | 10.34% | -8.96% | -3.08 | 0.00 | 0.00% | -6.33% | 4.1411.20 Current | |
13 | 2.68 | 2.56 | 2.68 | 2.68 | 0.14 | 5.51% | 2,161,750 | 571,805.15 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | 0.00% | 5,969.27% | 0.962.68 Current | |
14 | 3.88 | 3.64 | 3.84 | 3.84 | 0.20 | 5.49% | 74,178 | 28,266.31 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | 0.00% | -446.81% | 1.514.00 Current | |
15 | 0.96 | 0.91 | 0.96 | 0.96 | 0.05 | 5.49% | 19,476 | 1,824.02 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.64 | -11.82 | -8.96 | -3.26 | -13.78% | -26.67% | -9.82 | 0.00 | 0.00% | -89.95% | 0.641.42 Current | |
16 | 5.90 | 5.40 | 5.80 | 5.80 | 0.30 | 5.45% | 66,870 | 38,469.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 0.00% | 45.25% | 2.186.55 Current | |
17 | 0.79 | 0.73 | 0.79 | 0.79 | 0.04 | 5.33% | 116 | 8.74 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.44 | 0.99 | 3.15 | 2.39 | 83.17% | -55.05% | -23.40 | 0.00 | 0.00% | 82.36% | 0.511.09 Current | |
18 | 0.45 | 0.39 | 0.42 | 0.42 | 0.02 | 5.00% | 186,869 | 8,038.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 0.00% | 99.91% | 0.260.52 Current | |
19 | 13.20 | 12.50 | 13.20 | 13.20 | 0.60 | 4.76% | 341,251 | 437,509.62 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | 0.00% | 2,030.15% | 4.2813.20 Current | |
20 | 11.10 | 10.50 | 11.10 | 11.10 | 0.50 | 4.72% | 52,080 | 56,744.75 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 0.00% | -18.43% | 6.0512.20 Current | |
21 | 0.91 | 0.85 | 0.89 | 0.89 | 0.04 | 4.71% | 36,763 | 3,275.63 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | 0.00% | 786.86% | 0.360.91 Current | |
22 | 3.60 | 3.34 | 3.56 | 3.56 | 0.16 | 4.71% | 307 | 107.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.91 | 8.65 | 1.52 | 3.41 | 7.48% | -3.51% | -1.19 | 0.00 | 0.00% | -15.75% | 2.545.00 Current | |
23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.01 | 4.55% | 2,832 | 62.64 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | 0.00% | -491.22% | 0.140.47 Current | |
24 | 29.00 | 28.00 | 29.00 | 29.00 | 1.25 | 4.50% | 191,444 | 548,847.82 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 0.00% | 2.19% | 16.5030.75 Current | |
25 | 30.00 | 28.00 | 29.75 | 29.75 | 1.25 | 4.39% | 165,523 | 483,896.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.07 | 5.36 | 47.16 | 18.24 | 16.44% | 50.83% | 14.68 | 0.01 | 0.00% | 23.66% | 18.2031.25 Current | |
26 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 3,223 | 74.47 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.50 | -5.18 | -29.71 | -5.22 | -9.73% | -0.37% | -0.12 | 0.00 | 0.00% | -93.21% | 0.170.59 Current | |
27 | 0.27 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 82,447 | 2,115.04 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | 0.00% | 49.04% | 0.170.27 Current | |
28 | 2.04 | 1.92 | 2.04 | 2.04 | 0.08 | 4.08% | 466 | 93.73 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.33 | 11.41 | 9.54 | 9.86 | 53.71% | 0.00% | 0.00 | 0.00 | 0.00% | 50.78% | 1.592.16 Current | |
29 | 3.72 | 3.48 | 3.68 | 3.68 | 0.14 | 3.95% | 178,481 | 64,534.34 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.49 | 32.35 | 12.37 | 5.95 | 10.32% | 18.82% | 5.91 | 0.00 | 0.00% | 20.17% | 2.164.36 Current | |
30 | 13.50 | 12.90 | 13.50 | 13.50 | 0.50 | 3.85% | 720 | 961.09 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.84 | 6.27 | 5.97 | 5.92 | -2.59% | -9.79% | -3.38 | 0.01 | 0.00% | 20.51% | 11.0013.50 Current | |
31 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 2,454 | 64.56 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 0.00% | 362.29% | 0.150.38 Current | |
32 | 1.92 | 1.77 | 1.91 | 1.91 | 0.07 | 3.80% | 87,400 | 16,399.99 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 0.00% | 135.60% | 0.632.18 Current | |
33 | 3.40 | 3.24 | 3.34 | 3.34 | 0.12 | 3.73% | 119,770 | 39,879.33 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.32 | 2.78 | 10.16 | 6.34 | -18.40% | 45.45% | 13.30 | 0.00 | 0.00% | -33.87% | 2.803.52 Current | |
34 | 10.20 | 9.70 | 10.10 | 10.10 | 0.35 | 3.59% | 38,986 | 39,169.71 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.20 | 1.92 | 17.70 | 6.50 | 1.32% | 39.01% | 11.60 | 0.01 | 0.00% | 11.73% | 8.5512.70 Current | |
35 | 1.17 | 1.11 | 1.16 | 1.16 | 0.04 | 3.57% | 12,018 | 1,377.51 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.79 | 6.83 | 9.11 | 7.88 | 25.31% | -0.09% | -0.03 | 0.00 | 0.00% | 24.34% | 0.971.22 Current | |
36 | 8.00 | 7.45 | 7.80 | 7.80 | 0.25 | 3.31% | 46,381 | 35,815.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.32 | 10.94 | 25.90 | 15.70 | 19.22% | 35.17% | 10.57 | 0.00 | 0.00% | 31.33% | 4.228.70 Current | |
37 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.13% | 9,214 | 295.15 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | 0.00% | -61.52% | 0.290.54 Current | |
38 | 8.45 | 8.20 | 8.45 | 8.45 | 0.25 | 3.05% | 985 | 813.27 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 64.04 | 5.91 | 4.18 | 1.14% | 0.31% | 0.10 | 0.00 | 0.00% | 126.46% | 6.308.50 Current | |
39 | 1.05 | 1.00 | 1.02 | 1.02 | 0.03 | 3.03% | 11,956 | 1,225.83 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.41 | 7.72 | 7.98 | 7.45 | 42.28% | -34.21% | -13.03 | 0.00 | 0.00% | 13.05% | 0.801.32 Current | |
40 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 3,242 | 110.76 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | 0.00% | -50.21% | 0.270.68 Current | |
41 | 2.20 | 2.14 | 2.18 | 2.18 | 0.06 | 2.83% | 435 | 94.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.79 | 1.14 | 6.93 | 1.66 | 99.79% | 341.96% | 64.11 | 0.01 | 0.00% | 10.36% | 1.082.58 Current | |
42 | 46.75 | 45.00 | 46.75 | 46.75 | 1.25 | 2.75% | 49 | 222.74 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.03 | 3.87 | 3.04 | 3.52 | -6.89% | -15.97% | -5.63 | 0.03 | 0.00% | 14.49% | 37.0050.50 Current | |
43 | 67.25 | 64.75 | 67.25 | 67.25 | 1.75 | 2.67% | 184,385 | 1,234,024.84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.66 | 36.84 | 19.23 | 9.34 | 5.53% | 16.02% | 5.08 | 0.00 | 0.00% | 13.47% | 49.0070.50 Current | |
44 | 15.70 | 15.10 | 15.50 | 15.50 | 0.40 | 2.65% | 50,665 | 78,337.51 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.86 | 15.07 | 21.92 | 18.62 | 4.06% | 2.47% | 0.82 | 0.00 | 0.00% | 40.97% | 11.5016.80 Current | |
45 | 6.00 | 5.75 | 5.85 | 5.85 | 0.15 | 2.63% | 114 | 65.96 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 46.04 | 3.97 | 3.49 | -14.87% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.707.85 Current | |
46 | 64.00 | 62.25 | 64.00 | 64.00 | 1.50 | 2.40% | 307,677 | 1,945,905.27 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 0.00% | 147.30% | 31.7568.75 Current | |
47 | 1.78 | 1.71 | 1.75 | 1.75 | 0.04 | 2.34% | 49 | 8.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.11 | 3.67 | 6.71 | 4.56 | 2.94% | 0.00% | 0.00 | 0.00 | 0.00% | 21.80% | 1.522.32 Current | |
48 | 4.72 | 4.58 | 4.72 | 4.72 | 0.10 | 2.16% | 163,411 | 76,192.64 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.63 | 4.81 | 14.87 | 9.54 | -6.31% | 9.30% | 3.01 | 0.00 | 0.00% | -18.87% | 4.085.40 Current | |
49 | 7.20 | 6.95 | 7.10 | 7.10 | 0.15 | 2.16% | 6,066 | 4,309.22 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.88 | 24.24 | 6.83 | 6.77 | -12.45% | -34.09% | -12.97 | 0.00 | 0.00% | -23.69% | 5.908.75 Current | |
50 | 0.50 | 0.46 | 0.48 | 0.48 | 0.01 | 2.13% | 55,149 | 2,665.65 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | 0.00% | -509.95% | 0.250.60 Current |
