PRESIDENT BAKERY PUBLIC COMPANY LIMITED
Website
http://www.farmhouse.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 921 | 4 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
2 | 0.82 | 0.65 | 0.80 | 0.80 | 0.15 | 23.08% | 90,403 | 6,950 | 0.00 | 0.35 | xxxxx | 0.00 | 390 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.98 Current | |
3 | 0.18 | 0.14 | 0.16 | 0.16 | 0.02 | 14.28% | 209,957 | 3,329 | 0.00 | 0.33 | xxxxx | 1.96 | 754 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.130.29 Current | |
4 | 0.08 | 0.06 | 0.08 | 0.08 | 0.01 | 14.28% | 79,169 | 554 | 0.00 | 0.23 | xxxxx | 0.00 | 340 | 2.39 | 0.00 | -34.91 | -11.17 | 1.29 | -21.06% | -20.10% | -7.21 | 0.00 | 15.53% | -370.02% | 0.030.13 Current | |
5 | 0.10 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 1,562 | 13 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.55 Current | |
6 | 1.49 | 1.36 | 1.49 | 1.49 | 0.14 | 10.37% | 2 | 0 | 0.00 | 0.45 | xxxxx | 0.00 | 529 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.85 Current | |
7 | 0.13 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 150,842 | 1,811 | 0.00 | 0.17 | xxxxx | 0.00 | 418 | 2.83 | 0.96 | -46.34 | -11.06 | 1.25 | 190.58% | -70.41% | -33.36 | 0.00 | -51.03% | -570.95% | 0.090.15 Current | |
8 | 1.31 | 1.13 | 1.23 | 1.23 | 0.09 | 7.89% | 26,507 | 3,338 | 0.00 | 0.30 | xxxxx | 0.00 | 529 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.47 Current | |
9 | 6.40 | 5.90 | 6.30 | 6.30 | 0.40 | 6.78% | 462,565 | 288,067 | 0.00 | 2.77 | xxxxx | 0.51 | 4,947 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.066.40 Current | |
10 | 0.34 | 0.32 | 0.34 | 0.34 | 0.02 | 6.25% | 52,291 | 1,721 | 7.41 | 0.32 | xxxxx | 0.00 | 2,395 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
11 | 0.75 | 0.65 | 0.70 | 0.70 | 0.04 | 6.06% | 21,008 | 1,495 | 0.00 | 0.44 | xxxxx | 0.00 | 330 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.97 Current | |
12 | 0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.88% | 30 | 1 | 0.00 | 0.14 | xxxxx | 0.00 | 195 | 4.22 | 0.18 | -40.38 | -64.23 | -13.06 | -41.94% | -68.09% | -31.66 | 0.00 | 336.06% | -141.80% | 0.150.51 Current | |
13 | 0.99 | 0.91 | 0.96 | 0.96 | 0.05 | 5.49% | 5,408 | 519 | 17.26 | 0.21 | xxxxx | 0.00 | 540 | 0.23 | 1.99 | 4.30 | 1.24 | 1.46 | -27.80% | -50.20% | -20.74 | 0.00 | -4.76% | 14.39% | 0.611.26 Current | |
14 | 0.59 | 0.57 | 0.58 | 0.58 | 0.03 | 5.45% | 21,865 | 1,259 | 13.95 | 0.72 | xxxxx | 0.00 | 660 | 0.15 | 7.86 | 8.24 | 5.30 | 5.10 | 11.47% | 32.23% | 9.76 | 0.00 | 104.58% | 20.92% | 0.300.61 Current | |
15 | 6.10 | 5.65 | 5.95 | 5.95 | 0.30 | 5.31% | 82,471 | 49,059 | 13.65 | 2.43 | xxxxx | 3.54 | 3,599 | 0.64 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 173.10% | 45.25% | 2.186.55 Current | |
16 | 7.85 | 7.45 | 7.80 | 7.80 | 0.35 | 4.70% | 52,167 | 40,413 | 14.04 | 1.20 | xxxxx | 2.75 | 9,304 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.007.85 Current | |
17 | 1.66 | 1.59 | 1.65 | 1.65 | 0.07 | 4.43% | 363,717 | 59,377 | 17.79 | 1.26 | xxxxx | 0.00 | 9,859 | 0.94 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 98.01% | 57.81% | 0.701.92 Current | |
18 | 7.25 | 7.05 | 7.20 | 7.20 | 0.30 | 4.35% | 22,419 | 16,004 | 7.58 | 1.05 | xxxxx | 3.83 | 4,708 | 1.71 | 0.73 | 4.55 | 13.53 | 7.50 | -20.90% | -32.41% | -12.24 | 0.00 | -32.37% | 5.77% | 6.258.30 Current | |
19 | 25.00 | 23.80 | 24.70 | 24.70 | 1.00 | 4.22% | 22,618 | 55,201 | 0.00 | 20.58 | xxxxx | 0.00 | 16,560 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 19.9093.50 Current | |
20 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 296,782 | 7,700 | 3.44 | 0.34 | xxxxx | 3.00 | 1,595 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.200.39 Current | |
21 | 0.53 | 0.50 | 0.52 | 0.52 | 0.02 | 4.00% | 26,338 | 1,359 | 0.00 | 0.80 | xxxxx | 0.00 | 1,602 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.130.80 Current | |
22 | 0.27 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 8,831 | 229 | 0.00 | 1.73 | xxxxx | 0.00 | 340 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.47 Current | |
23 | 3.36 | 3.32 | 3.36 | 3.36 | 0.12 | 3.70% | 64 | 21 | 253.38 | 0.41 | xxxxx | 2.13 | 1,296 | 0.09 | 8.82 | 13.41 | 0.16 | 0.06 | 26.59% | -73.65% | -35.89 | 0.00 | -432.56% | -126.10% | 2.083.70 Current | |
24 | 0.87 | 0.82 | 0.85 | 0.85 | 0.03 | 3.66% | 14,406 | 1,213 | 0.00 | 0.42 | xxxxx | 0.00 | 1,198 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
25 | 3.54 | 3.34 | 3.44 | 3.44 | 0.12 | 3.61% | 16,737 | 5,788 | 11.48 | 1.18 | xxxxx | 6.63 | 4,072 | 0.69 | 1.46 | 12.20 | 10.40 | 8.27 | -15.77% | -20.97% | -7.54 | 0.00 | -27.74% | -19.56% | 2.583.54 Current | |
26 | 12.00 | 11.30 | 11.50 | 11.50 | 0.40 | 3.60% | 122,102 | 142,006 | 24.83 | 0.67 | xxxxx | 0.00 | 9,048 | 0.16 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 812.30% | 180.92% | 4.1013.40 Current | |
27 | 11.60 | 11.10 | 11.50 | 11.50 | 0.40 | 3.60% | 72,374 | 82,662 | 31.59 | 0.73 | xxxxx | 19.46 | 11,719 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9512.30 Current | |
28 | 4.92 | 4.76 | 4.90 | 4.90 | 0.16 | 3.38% | 3,781 | 1,830 | 26.99 | 1.08 | xxxxx | 3.34 | 1,525 | 0.22 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 94.50% | -16.22% | 2.325.10 Current | |
29 | 3.16 | 3.06 | 3.16 | 3.16 | 0.10 | 3.27% | 5,681 | 1,777 | 21.57 | 1.45 | xxxxx | 4.58 | 1,961 | 0.94 | 1.62 | 1.18 | 6.83 | 2.89 | 20.56% | 52.80% | 15.18 | 0.00 | 107.56% | 17.98% | 2.203.90 Current | |
30 | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 3.22% | 4,018 | 129 | 0.00 | 1.22 | xxxxx | 0.00 | 583 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.71 Current | |
31 | 48.75 | 47.50 | 48.75 | 48.75 | 1.50 | 3.17% | 25,018 | 120,729 | 5.05 | 0.67 | xxxxx | 5.29 | 39,158 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 24.7049.25 Current | |
32 | 6.60 | 6.50 | 6.60 | 6.60 | 0.20 | 3.12% | 6,911 | 4,525 | 9.81 | 0.94 | xxxxx | 2.34 | 9,254 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.646.65 Current | |
33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 741 | 24 | 11.80 | 0.61 | xxxxx | 3.13 | 1,129 | 0.52 | 2.76 | 2.48 | 5.27 | 4.72 | 3.76% | 41.92% | 12.38 | 0.00 | 21.59% | 5.35% | 0.270.41 Current | |
34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 33,288 | 1,099 | 45.85 | 0.93 | xxxxx | 6.24 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current | |
35 | 0.68 | 0.66 | 0.68 | 0.68 | 0.02 | 3.03% | 503 | 34 | 3.27 | 0.70 | xxxxx | 0.00 | 396 | 1.93 | 0.84 | 5.81 | 24.14 | 10.45 | -10.34% | -3.16% | -1.06 | 0.00 | -30.84% | 15.98% | 0.660.98 Current | |
36 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 5,590 | 190 | 0.00 | 0.62 | xxxxx | 0.00 | 1,795 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
37 | 1.06 | 1.03 | 1.05 | 1.05 | 0.03 | 2.94% | 14,476 | 1,519 | 0.00 | 0.31 | xxxxx | 0.30 | 857 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.481.39 Current | |
38 | 0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 2.90% | 39 | 3 | 0.00 | 0.37 | xxxxx | 0.00 | 242 | 0.78 | 1.34 | -0.39 | -0.74 | 0.93 | -1.24% | -5.15% | -1.75 | 0.00 | 717.98% | -30.82% | 0.601.15 Current | |
39 | 10.90 | 10.70 | 10.90 | 10.90 | 0.30 | 2.83% | 9,846 | 10,691 | 85.67 | 0.76 | xxxxx | 4.76 | 30,371 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.5012.20 Current | |
40 | 1.19 | 1.14 | 1.18 | 1.18 | 0.03 | 2.61% | 1,952 | 228 | 12.66 | 0.98 | xxxxx | 2.17 | 1,035 | 0.49 | 2.41 | 7.72 | 7.98 | 7.45 | 42.28% | -34.21% | -13.03 | 0.00 | 19.08% | 13.05% | 0.801.34 Current | |
41 | 2.36 | 2.30 | 2.36 | 2.36 | 0.06 | 2.61% | 2,634 | 614 | 6.12 | 1.65 | xxxxx | 4.96 | 1,518 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.72 Current | |
42 | 5.95 | 5.95 | 5.95 | 5.95 | 0.15 | 2.59% | 1 | 1 | 0.00 | 0.58 | xxxxx | 0.00 | 680 | 2.46 | 1.52 | -20.05 | -7.32 | 0.86 | 1.90% | 1,001.80% | 122.52 | 0.00 | -127.78% | 112.07% | 5.2511.00 Current | |
43 | 0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 173 | 7 | 0.00 | 0.44 | xxxxx | 0.00 | 2,032 | 0.20 | 0.00 | -38.15 | -7.33 | -6.21 | 26.13% | 112.13% | 28.49 | 0.00 | -88.63% | -97.64% | 0.300.92 Current | |
44 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 2,333 | 95 | 0.00 | 0.23 | xxxxx | 2.50 | 522 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
45 | 0.44 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38% | 7 | 0 | 0.00 | 0.49 | xxxxx | 0.00 | 420 | 0.25 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | -3.68% | -2,888.65% | 0.360.58 Current | |
46 | 4.34 | 4.34 | 4.34 | 4.34 | 0.10 | 2.36% | 2 | 1 | 50.57 | 0.76 | xxxxx | 0.00 | 3,477 | 0.65 | 0.91 | 8.65 | 1.52 | 3.41 | 7.48% | -3.51% | -1.19 | 0.00 | -2,365.67% | -15.75% | 2.545.00 Current | |
47 | 6.65 | 6.50 | 6.60 | 6.60 | 0.15 | 2.33% | 40,819 | 26,846 | 14.01 | 1.39 | xxxxx | 2.75 | 36,133 | 0.48 | 1.42 | 10.17 | 10.16 | 8.34 | -0.29% | -3.71% | -1.25 | 0.00 | 79.81% | 15.09% | 5.258.29 Current | |
48 | 3.54 | 3.46 | 3.54 | 3.54 | 0.08 | 2.31% | 23,169 | 8,109 | 16.13 | 0.87 | xxxxx | 0.12 | 12,174 | 1.49 | 0.92 | 3.47 | 5.56 | 3.69 | 6.63% | -2.52% | -0.85 | 0.00 | 80.00% | 3.16% | 3.024.29 Current | |
49 | 0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.17% | 31 | 1 | 0.00 | 0.38 | xxxxx | 0.00 | 1,152 | 1.60 | 0.89 | 3.23 | -8.67 | 0.07 | 166.99% | 37.85% | 11.29 | 0.00 | -192.38% | -31.52% | 0.180.53 Current | |
50 | 0.95 | 0.93 | 0.95 | 0.95 | 0.02 | 2.15% | 715 | 67 | 2.07 | 0.39 | xxxxx | 4.30 | 778 | 0.49 | 2.69 | 38.27 | 21.69 | 19.09 | 0.86% | -7.49% | -2.56 | 0.00 | -0.56% | 214.03% | 0.640.99 Current |
