PRUKSA HOLDING PUBLIC COMPANY LIMITED
Website
http://www.psh.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 7,314 | 15 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 5,329 | 19 | 0.66 | 0.74 | xxxxx | 0.00 | 344 | 1.52 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 580.00% | 0.00% | 0.010.04 Current | |
3 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 2,076 | 8 | 0.00 | 0.40 | xxxxx | 0.00 | 673 | 0.47 | 0.55 | -50.73 | -14.03 | -10.95 | 41.42% | 44.74% | 13.12 | 0.00 | 25.00% | -21.87% | 0.030.09 Current | |
4 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 20,189 | 101 | 2.40 | 0.11 | xxxxx | 0.00 | 213 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.09 Current | |
5 | 0.65 | 0.54 | 0.64 | 0.64 | 0.09 | 16.36% | 114,231 | 7,052 | 0.00 | 0.00 | xxxxx | 0.00 | 868 | -95.10 | 0.67 | -41.18 | 1339.70 | -6.83 | -51.98% | -80.03% | -41.55 | 0.00 | 59.63% | -56.78% | 0.280.76 Current | |
6 | 1.18 | 1.04 | 1.17 | 1.17 | 0.14 | 13.59% | 221,322 | 24,938 | 10.08 | 0.40 | xxxxx | 5.34 | 863 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 85.75% | 0.00% | 0.801.18 Current | |
7 | 15.60 | 13.90 | 15.50 | 15.50 | 1.50 | 10.71% | 228,650 | 340,575 | 15.87 | 2.45 | xxxxx | 3.57 | 9,715 | 0.35 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 8.86% | 20.89% | 9.4515.60 Current | |
8 | 1.22 | 1.12 | 1.20 | 1.20 | 0.11 | 10.09% | 1,501 | 181 | 0.00 | 0.35 | xxxxx | 0.00 | 1,242 | 0.97 | 0.00 | -31.86 | -12.76 | -6.51 | -8.33% | 0.00% | 0.00 | 0.00 | 0.00% | -1,913.31% | 0.661.61 Current | |
9 | 0.11 | 0.09 | 0.11 | 0.11 | 0.01 | 10.00% | 55,216 | 545 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.20 Current | |
10 | 1.50 | 1.49 | 1.50 | 1.50 | 0.13 | 9.49% | 12 | 2 | 0.00 | 0.24 | xxxxx | 0.00 | 144 | 0.00 | 0.00 | 87.66 | 1.60 | 1.60 | 0.33% | 4,814.79% | 266.30 | 0.00 | 0.00% | -368.42% | 1.054.00 Current | |
11 | 0.25 | 0.22 | 0.24 | 0.24 | 0.02 | 9.09% | 83,441 | 1,978 | 0.00 | 1.22 | xxxxx | 0.00 | 288 | 4.43 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | -55.52% | -463.62% | 0.140.47 Current | |
12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.55 | 8.53% | 1 | 1 | 0.00 | 0.64 | xxxxx | 0.00 | 756 | 2.55 | 1.50 | -37.33 | -4.60 | 1.86 | 117.37% | 1,035.49% | 124.76 | 0.00 | 2,800.00% | 1,159.57% | 6.0012.20 Current | |
13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 9,649 | 126 | 0.00 | 0.23 | xxxxx | 0.00 | 284 | 6.52 | 0.16 | -81.21 | -66.07 | -9.58 | -26.21% | -62.84% | -28.10 | 0.00 | 3.90% | -94.46% | 0.120.35 Current | |
14 | 1.69 | 1.48 | 1.59 | 1.59 | 0.11 | 7.43% | 49,788 | 8,108 | 12.40 | 0.61 | xxxxx | 0.00 | 444 | 0.77 | 1.04 | 3.90 | 5.05 | 3.71 | 0.24% | -17.75% | -6.30 | 0.00 | 22.90% | -24.86% | 1.051.85 Current | |
15 | 16.20 | 13.40 | 13.50 | 13.50 | 0.90 | 7.14% | 684 | 1,041 | 14.94 | 0.87 | xxxxx | 4.13 | 1,889 | 0.16 | 6.54 | 4.65 | 5.89 | 6.27 | -3.97% | -1.42% | -0.47 | 0.00 | -58.06% | -7.34% | 11.7016.20 Current | |
16 | 4.28 | 3.94 | 4.24 | 4.24 | 0.28 | 7.07% | 52,329 | 21,810 | 13.67 | 0.59 | xxxxx | 3.79 | 5,726 | 0.38 | 1.48 | 5.45 | 4.41 | 3.99 | -9.97% | 64.25% | 17.99 | 0.00 | 100.00% | 9.60% | 2.644.60 Current | |
17 | 2.26 | 2.06 | 2.24 | 2.24 | 0.14 | 6.67% | 203,106 | 44,663 | 18.71 | 1.50 | xxxxx | 6.67 | 630 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.942.66 Current | |
18 | 0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 4,859 | 98 | 5.84 | 0.20 | xxxxx | 10.00 | 1,004 | 0.43 | 2.88 | 7.20 | 3.48 | 3.14 | 79.06% | 81.40% | 21.96 | 0.00 | -499.45% | 141.73% | 0.170.25 Current | |
19 | 3.92 | 3.72 | 3.90 | 3.90 | 0.18 | 4.84% | 267,186 | 103,088 | 44.97 | 2.09 | xxxxx | 1.08 | 3,024 | 0.75 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 415.40% | -17.56% | 1.463.92 Current | |
20 | 2.24 | 2.16 | 2.24 | 2.24 | 0.10 | 4.67% | 31,058 | 6,836 | 16.69 | 0.46 | xxxxx | 4.21 | 2,140 | 1.33 | 0.88 | 1.31 | 2.73 | 3.12 | -22.66% | -22.20% | -8.03 | 0.01 | 11.11% | -15.56% | 2.002.66 Current | |
21 | 0.71 | 0.67 | 0.69 | 0.69 | 0.03 | 4.55% | 144,848 | 9,970 | 11.26 | 1.17 | xxxxx | 2.79 | 5,358 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.82 Current | |
22 | 1.56 | 1.47 | 1.51 | 1.51 | 0.06 | 4.14% | 196,209 | 29,675 | 0.00 | 0.60 | xxxxx | 0.00 | 2,925 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.081.72 Current | |
23 | 3.06 | 2.92 | 3.06 | 3.06 | 0.12 | 4.08% | 89,592 | 26,921 | 12.01 | 1.65 | xxxxx | 5.44 | 2,405 | 1.59 | 1.47 | 7.95 | 14.09 | 7.66 | 23.30% | 50.15% | 14.51 | 0.00 | 0.00% | 19.71% | 2.543.80 Current | |
24 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 257 | 6 | 0.00 | 0.45 | xxxxx | 0.00 | 376 | 4.10 | 0.26 | -6.88 | -32.43 | -6.52 | -21.20% | 6.61% | 2.16 | 0.00 | -66.43% | -88.05% | 0.170.79 Current | |
25 | 5.00 | 4.76 | 4.82 | 4.82 | 0.18 | 3.88% | 1,424,010 | 693,845 | 19.06 | 1.78 | xxxxx | 4.55 | 21,345 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 1,200 | 32 | 9.46 | 0.46 | xxxxx | 3.85 | 720 | 0.77 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | -21.31% | -20.86% | 0.170.35 Current | |
27 | 2.26 | 2.16 | 2.26 | 2.26 | 0.08 | 3.67% | 30,722 | 6,770 | 15.38 | 0.91 | xxxxx | 4.13 | 4,430 | 1.34 | 1.68 | 16.36 | 5.90 | 2.18 | 17.68% | -6.26% | -2.13 | 0.00 | 2,200.00% | -12.85% | 1.922.80 Current | |
28 | 101.50 | 98.00 | 101.50 | 101.50 | 3.50 | 3.57% | 17,168 | 171,806 | 7.83 | 0.89 | xxxxx | 5.63 | 24,500 | 2.14 | 2.75 | 16.43 | 11.54 | 3.48 | -3.08% | -7.32% | -2.50 | 0.02 | 27.00% | -3.62% | 86.50122.50 Current | |
29 | 0.30 | 0.27 | 0.29 | 0.29 | 0.01 | 3.57% | 2,889 | 82 | 0.00 | 0.42 | xxxxx | 0.00 | 157 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 Current | |
30 | 8.90 | 8.65 | 8.90 | 8.90 | 0.30 | 3.49% | 358 | 316 | 41.70 | 0.37 | xxxxx | 0.00 | 2,495 | 1.01 | 0.58 | 10.47 | 0.90 | 3.42 | 14.49% | 28.57% | 8.74 | 0.00 | 104.13% | 8.12% | 4.909.25 Current | |
31 | 15.00 | 14.40 | 15.00 | 15.00 | 0.50 | 3.45% | 17,882 | 26,604 | 12.21 | 2.76 | xxxxx | 7.71 | 8,700 | 0.76 | 2.10 | 20.05 | 22.62 | 15.93 | -8.68% | 2.27% | 0.75 | 0.00 | -18.53% | -12.65% | 10.6015.70 Current | |
32 | 0.68 | 0.65 | 0.65 | 0.65 | 0.02 | 3.17% | 3,544 | 235 | 8.62 | 0.21 | xxxxx | 0.00 | 1,167 | 1.68 | 3.51 | -2.49 | 2.43 | 2.12 | -53.64% | -70.94% | -33.76 | 0.00 | -118.76% | 37.84% | 0.511.02 Current | |
33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 3,241 | 105 | 7.45 | 0.32 | xxxxx | 0.00 | 359 | 0.24 | 3.12 | 11.56 | 4.29 | 3.86 | 29.98% | 19.62% | 6.15 | 0.00 | 80.00% | -228.48% | 0.210.38 Current | |
34 | 1.00 | 0.98 | 1.00 | 1.00 | 0.03 | 3.09% | 52 | 5 | 0.00 | 0.31 | xxxxx | 0.00 | 575 | 0.82 | 1.69 | -5.46 | -15.47 | -7.09 | 8.49% | 21.09% | 6.59 | 0.00 | -36.63% | -752.08% | 0.881.50 Current | |
35 | 13.90 | 13.50 | 13.90 | 13.90 | 0.40 | 2.96% | 17,163 | 23,463 | 0.00 | 1.04 | xxxxx | 8.81 | 14,160 | 0.00 | 0.00 | 79.68 | 11.43 | 6.62 | -4.93% | 86.65% | 23.12 | 0.00 | 0.00% | -48.98% | 10.9014.20 Current | |
36 | 10.60 | 10.30 | 10.50 | 10.50 | 0.30 | 2.94% | 43,629 | 45,759 | 0.00 | 1.18 | xxxxx | 6.87 | 6,569 | 0.00 | 0.00 | 58.67 | 13.12 | 7.65 | 107.89% | 157.02% | 36.98 | 0.00 | 0.00% | 131.01% | 6.6010.60 Current | |
37 | 0.38 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 43,853 | 1,576 | 0.00 | 0.19 | xxxxx | 2.94 | 444 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 Current | |
38 | 0.37 | 0.35 | 0.37 | 0.37 | 0.01 | 2.78% | 24,642 | 888 | 0.00 | 2.27 | xxxxx | 0.00 | 1,078 | 0.20 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | -26.37% | 56.92% | 0.260.68 Current | |
39 | 37.75 | 36.50 | 37.75 | 37.75 | 1.00 | 2.72% | 10,663 | 39,555 | 15.50 | 3.05 | xxxxx | 4.35 | 32,041 | 0.53 | 2.29 | 17.60 | 19.85 | 17.85 | 6.35% | -8.27% | -2.84 | 0.00 | 33.34% | 12.30% | 25.0040.00 Current | |
40 | 0.82 | 0.76 | 0.78 | 0.78 | 0.02 | 2.63% | 133,682 | 10,608 | 43.59 | 0.52 | xxxxx | 0.00 | 1,609 | 1.24 | 3.23 | 15.99 | 1.20 | 3.17 | -5.41% | -9.68% | -3.34 | 0.00 | -17.14% | 6,819.60% | 0.341.08 Current | |
41 | 1.61 | 1.54 | 1.59 | 1.59 | 0.04 | 2.58% | 489,205 | 77,787 | 7.76 | 1.05 | xxxxx | 0.00 | 4,139 | 0.00 | 0.70 | 21.43 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.192.46 Current | |
42 | 8.10 | 7.75 | 8.05 | 8.05 | 0.20 | 2.55% | 12,815 | 10,205 | 7.63 | 0.51 | xxxxx | 0.00 | 2,843 | 1.37 | 1.07 | 7.89 | 6.97 | 4.23 | -23.22% | -8.17% | -2.80 | 0.01 | -26.81% | -16.45% | 5.508.10 Current | |
43 | 8.35 | 8.05 | 8.20 | 8.20 | 0.20 | 2.50% | 100,386 | 82,719 | 13.12 | 0.61 | xxxxx | 5.00 | 14,488 | 0.81 | 0.65 | 4.87 | 4.66 | 4.55 | -1.67% | 28.13% | 8.61 | 0.00 | -25.00% | -4.97% | 6.4010.80 Current | |
44 | 16.40 | 15.90 | 16.40 | 16.40 | 0.40 | 2.50% | 95,842 | 154,802 | 7.53 | 0.55 | xxxxx | 7.81 | 31,249 | 0.81 | 2.75 | 10.68 | 7.34 | 5.80 | 6.92% | -32.97% | -12.48 | 0.00 | 1.50% | -30.42% | 14.0019.00 Current | |
45 | 16.50 | 16.00 | 16.50 | 16.50 | 0.40 | 2.48% | 92,114 | 150,493 | 15.23 | 1.98 | xxxxx | 5.28 | 48,300 | 0.14 | 8.05 | 16.41 | 12.89 | 12.03 | 20.62% | 43.11% | 12.69 | 0.00 | 28.71% | -7.15% | 11.0018.10 Current | |
46 | 0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 1,230 | 51 | 0.00 | 0.20 | xxxxx | 0.00 | 498 | 0.91 | 0.55 | 4.32 | -13.47 | -3.64 | -28.43% | -32.20% | -12.15 | 0.00 | 900.00% | -745.81% | 0.300.67 Current | |
47 | 3.44 | 3.38 | 3.44 | 3.44 | 0.08 | 2.38% | 28,176 | 9,621 | 0.00 | 0.19 | xxxxx | 3.27 | 7,353 | 0.46 | 2.48 | 1.92 | -1.22 | 0.25 | -7.41% | -48.01% | -19.59 | 0.00 | 157.10% | -67.91% | 3.304.82 Current | |
48 | 0.43 | 0.41 | 0.43 | 0.43 | 0.01 | 2.38% | 16,686 | 706 | 33.71 | 2.77 | xxxxx | 0.00 | 2,394 | 0.29 | 1.93 | 26.75 | 14.00 | 17.39 | 6,904.01% | 6,526.76% | 304.67 | 0.00 | -127.22% | -182.36% | 0.250.62 Current | |
49 | 5.05 | 4.94 | 5.05 | 5.05 | 0.11 | 2.23% | 1,471 | 736 | 19.01 | 0.68 | xxxxx | 1.97 | 2,142 | 0.56 | 0.66 | 7.74 | 3.61 | 3.89 | 3.12% | 17.09% | 5.40 | 0.00 | -16.02% | -4.64% | 3.005.50 Current | |
50 | 0.94 | 0.92 | 0.94 | 0.94 | 0.02 | 2.17% | 67 | 6 | 11.17 | 0.83 | xxxxx | 6.30 | 1,012 | 1.29 | 1.00 | 6.98 | 7.57 | 3.11 | -6.56% | 13.51% | 4.32 | 0.00 | 14.15% | 3.55% | 0.721.08 Current |
