R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
Website
https://www.rbfoodsupply.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 2,018 | 4 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.06 Current | |
2 | 6.05 | 4.72 | 6.05 | 6.05 | 1.37 | 29.27% | 34,438 | 19,405 | 8.11 | 0.46 | xxxxx | 1.71 | 1,862 | 0.50 | 2.58 | 4.24 | 5.80 | 5.07 | 33.72% | 33.33% | 10.06 | 0.00 | -235.37% | 233.28% | 2.566.05 Current | |
3 | 0.05 | 0.03 | 0.05 | 0.05 | 0.01 | 25.00% | 21,688 | 87 | 0.00 | 0.05 | xxxxx | 0.00 | 400 | 3.99 | 0.90 | -56.35 | -32.26 | -3.18 | -37.23% | -59.43% | -25.97 | 0.00 | 88.39% | -273.52% | 0.030.12 Current | |
4 | 5.35 | 5.00 | 5.15 | 5.15 | 0.81 | 18.66% | 759,312 | 395,053 | 10.44 | 0.94 | xxxxx | 3.23 | 12,152 | 0.57 | 1.97 | 9.02 | 9.26 | 7.20 | -1.73% | 11.03% | 3.55 | 0.00 | 103.52% | 26.34% | 2.205.35 Current | |
5 | 1.12 | 0.96 | 1.09 | 1.09 | 0.14 | 14.74% | 509,743 | 54,000 | 15.66 | 0.64 | xxxxx | 4.21 | 1,117 | 0.91 | 1.75 | 3.90 | 4.04 | 2.74 | 5.97% | 19.28% | 6.05 | 0.00 | 319.14% | -23.80% | 0.741.12 Current | |
6 | 1.62 | 1.37 | 1.57 | 1.57 | 0.20 | 14.60% | 293,922 | 44,922 | 18.67 | 0.90 | xxxxx | 0.00 | 1,551 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.701.62 Current | |
7 | 0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 12.50% | 18,120 | 145 | 0.00 | 3.00 | xxxxx | 0.00 | 972 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -60.89% | 0.00% | 0.030.68 Current | |
8 | 0.92 | 0.78 | 0.86 | 0.86 | 0.09 | 11.69% | 9,664 | 836 | 284.28 | 0.44 | xxxxx | 0.00 | 849 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 Current | |
9 | 0.98 | 0.90 | 0.97 | 0.97 | 0.08 | 8.99% | 5,005,523 | 476,871 | 0.00 | 0.54 | xxxxx | 0.00 | 18,780 | 0.09 | 10.73 | -26.04 | -3.04 | -2.99 | -11.54% | -6.83% | -2.33 | 0.00 | 1,318.20% | -142.50% | 0.772.34 Current | |
10 | 0.26 | 0.23 | 0.25 | 0.25 | 0.02 | 8.70% | 4,762 | 116 | 0.00 | 0.69 | xxxxx | 0.00 | 176 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.40 Current | |
11 | 3.16 | 2.84 | 3.08 | 3.08 | 0.24 | 8.45% | 59,940 | 17,862 | 8.65 | 1.00 | xxxxx | 7.75 | 3,484 | 0.56 | 1.61 | 10.78 | 11.74 | 9.04 | -5.19% | -1.94% | -0.65 | 0.00 | 1.19% | 0.02% | 2.443.16 Current | |
12 | 0.26 | 0.25 | 0.26 | 0.26 | 0.02 | 8.33% | 67 | 2 | 0.00 | 0.18 | xxxxx | 0.00 | 148 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 Current | |
13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 1,420 | 18 | 0.00 | 0.18 | xxxxx | 0.00 | 456 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.19 Current | |
14 | 0.69 | 0.64 | 0.69 | 0.69 | 0.05 | 7.81% | 186,763 | 12,644 | 10.92 | 1.13 | xxxxx | 2.88 | 5,196 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.82 Current | |
15 | 0.96 | 0.85 | 0.86 | 0.86 | 0.06 | 7.50% | 31,880 | 2,914 | 12.98 | 0.64 | xxxxx | 5.00 | 480 | 0.54 | 1.22 | 3.16 | 5.04 | 5.48 | -17.56% | -34.38% | -13.10 | 0.00 | -6.27% | 2.37% | 0.530.96 Current | |
16 | 0.60 | 0.55 | 0.59 | 0.59 | 0.04 | 7.27% | 22,898 | 1,315 | 0.00 | 0.29 | xxxxx | 0.00 | 586 | 0.70 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.300.60 Current | |
17 | 0.16 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 26,073 | 391 | 0.00 | 1.57 | xxxxx | 0.00 | 804 | 0.19 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | -38.00% | 5.78% | 0.110.23 Current | |
18 | 47.00 | 47.00 | 47.00 | 47.00 | 3.00 | 6.82% | 4 | 19 | 20.24 | 0.74 | xxxxx | 1.14 | 5,720 | 0.08 | 10.68 | 28.17 | 3.68 | 4.96 | 4.24% | 18.87% | 5.93 | 0.01 | 26.06% | -11.85% | 38.0061.50 Current | |
19 | 6.20 | 5.65 | 5.95 | 5.95 | 0.35 | 6.25% | 36,629 | 22,085 | 4.02 | 1.17 | xxxxx | 4.46 | 6,272 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.606.20 Current | |
20 | 7.70 | 7.00 | 7.70 | 7.70 | 0.40 | 5.48% | 8 | 6 | 0.00 | 0.72 | xxxxx | 0.00 | 1,241 | 2.55 | 1.50 | -37.33 | -4.60 | 1.86 | 117.37% | 1,035.49% | 124.76 | 0.00 | 2,800.00% | 1,159.57% | 7.0012.40 Current | |
21 | 34.75 | 32.50 | 34.75 | 34.75 | 1.75 | 5.30% | 28,683 | 96,469 | 7.40 | 0.57 | xxxxx | 3.94 | 242,740 | 4.80 | 0.00 | 0.00 | 7.98 | 1.35 | 15.58% | 42.64% | 12.57 | 0.01 | 14.39% | 8.99% | 20.7034.75 Current | |
22 | 1.01 | 0.95 | 1.00 | 1.00 | 0.05 | 5.26% | 224 | 22 | 0.00 | 0.41 | xxxxx | 0.00 | 285 | 0.48 | 1.08 | -18.06 | -16.03 | -7.74 | -33.51% | -37.91% | -14.69 | 0.00 | 203.39% | -213.06% | 0.701.30 Current | |
23 | 1.81 | 1.71 | 1.81 | 1.81 | 0.09 | 5.23% | 3,537 | 628 | 15.07 | 1.77 | xxxxx | 2.91 | 1,032 | 0.26 | 4.58 | 20.39 | 12.14 | 11.35 | 89.07% | 0.00% | 0.00 | 0.00 | 315.07% | 27.16% | 1.111.85 Current | |
24 | 15.40 | 13.60 | 14.50 | 14.50 | 0.70 | 5.07% | 298,458 | 436,550 | 15.64 | 2.42 | xxxxx | 3.62 | 9,576 | 0.35 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 8.86% | 20.89% | 8.9515.40 Current | |
25 | 14.80 | 14.30 | 14.80 | 14.80 | 0.70 | 4.96% | 314,268 | 458,504 | 10.94 | 1.06 | xxxxx | 3.86 | 21,419 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 5.2514.80 Current | |
26 | 5.40 | 5.20 | 5.40 | 5.40 | 0.25 | 4.85% | 27,277 | 14,424 | 9.15 | 1.27 | xxxxx | 6.80 | 2,810 | 1.13 | 1.23 | 8.55 | 14.36 | 10.00 | 85.24% | 54.65% | 15.64 | 0.00 | 175.00% | 148.75% | 3.165.40 Current | |
27 | 0.46 | 0.44 | 0.46 | 0.46 | 0.02 | 4.54% | 2,141 | 97 | 13.23 | 0.59 | xxxxx | 0.00 | 528 | 0.14 | 8.30 | 7.44 | 4.53 | 4.26 | -0.85% | 13.76% | 4.39 | 0.00 | -9.91% | 11.65% | 0.300.49 Current | |
28 | 6.05 | 5.70 | 5.90 | 5.90 | 0.25 | 4.42% | 7,191 | 4,235 | 10.06 | 0.93 | xxxxx | 8.85 | 2,494 | 1.30 | 1.46 | 4.55 | 9.26 | 5.35 | 4.42% | 10.15% | 3.28 | 0.00 | 18.69% | -8.30% | 4.986.15 Current | |
29 | 52.00 | 52.00 | 52.00 | 52.00 | 2.00 | 4.00% | 1 | 5 | 0.00 | 0.59 | xxxxx | 0.00 | 881 | 0.43 | 0.41 | 1.47 | -1.24 | -0.76 | -47.13% | -37.97% | -14.72 | 0.01 | -92.92% | -92.23% | 40.0067.75 Current | |
30 | 5.25 | 4.98 | 5.20 | 5.20 | 0.20 | 4.00% | 47,575 | 24,213 | 14.95 | 2.13 | xxxxx | 4.00 | 3,185 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
31 | 0.80 | 0.79 | 0.80 | 0.80 | 0.03 | 3.90% | 4,115 | 328 | 0.00 | 0.39 | xxxxx | 2.22 | 1,232 | 0.09 | 8.21 | 19.18 | -2.65 | -2.45 | 27.57% | -75.40% | -37.34 | 0.00 | -263.50% | -108.27% | 0.520.92 Current | |
32 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 6,610 | 178 | 9.46 | 0.46 | xxxxx | 3.85 | 720 | 0.77 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | -21.31% | -20.86% | 0.150.35 Current | |
33 | 8.70 | 8.15 | 8.55 | 8.55 | 0.30 | 3.64% | 24,226 | 20,456 | 12.25 | 0.71 | xxxxx | 4.85 | 2,489 | 0.23 | 0.78 | 13.83 | 5.75 | 6.32 | -7.85% | 0.00% | 0.00 | 0.00 | 11.11% | -39.31% | 7.1515.60 Current | |
34 | 2.32 | 2.10 | 2.32 | 2.32 | 0.08 | 3.57% | 11,804 | 2,608 | 44.43 | 1.88 | xxxxx | 0.00 | 1,626 | 6.72 | 0.76 | 0.59 | 4.32 | 1.05 | 44.61% | 176.77% | 40.40 | 0.00 | -126.83% | -0.61% | 1.082.58 Current | |
35 | 0.60 | 0.57 | 0.59 | 0.59 | 0.02 | 3.51% | 3,756 | 221 | 99.80 | 0.26 | xxxxx | 0.00 | 346 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.96 Current | |
36 | 1.23 | 1.18 | 1.22 | 1.22 | 0.04 | 3.39% | 31,199 | 3,773 | 25.89 | 0.79 | xxxxx | 4.24 | 1,633 | 0.24 | 2.84 | 2.59 | 2.84 | 2.38 | 15.86% | 0.03% | 0.01 | 0.00 | 375.00% | -45.82% | 0.901.37 Current | |
37 | 15.50 | 15.00 | 15.50 | 15.50 | 0.50 | 3.33% | 141,110 | 215,730 | 16.45 | 0.52 | xxxxx | 4.73 | 156,415 | 0.88 | 0.53 | 2.03 | 3.15 | 3.14 | 4.69% | 0.00% | 0.00 | 0.01 | 8.00% | 0.00% | 13.9023.40 Current | |
38 | 1.91 | 1.82 | 1.91 | 1.91 | 0.06 | 3.24% | 1,324 | 245 | 0.00 | 0.50 | xxxxx | 0.00 | 3,210 | 1.84 | 0.81 | -9.78 | -11.77 | -2.78 | -18.43% | -32.38% | -12.23 | 0.00 | 600.00% | -68.06% | 1.642.28 Current | |
39 | 0.97 | 0.94 | 0.96 | 0.96 | 0.03 | 3.22% | 2,529 | 242 | 48.66 | 0.43 | xxxxx | 0.00 | 691 | 0.42 | 7.30 | 8.11 | 0.85 | 1.52 | 7.26% | -10.35% | -3.58 | 0.00 | 2,000.00% | -29.47% | 0.861.41 Current | |
40 | 19.40 | 18.80 | 19.30 | 19.30 | 0.60 | 3.21% | 64,200 | 122,598 | 0.00 | 0.59 | xxxxx | 2.67 | 28,723 | 0.71 | 1.93 | 2.97 | -2.61 | -0.41 | -21.00% | 10.83% | 3.49 | 0.02 | -6.62% | -55.82% | 10.3020.50 Current | |
41 | 8.15 | 7.85 | 8.10 | 8.10 | 0.25 | 3.18% | 14,609 | 11,729 | 9.30 | 1.02 | xxxxx | 7.64 | 5,103 | 0.11 | 8.00 | 16.50 | 11.19 | 12.62 | 4.08% | -8.22% | -2.82 | 0.00 | 27.03% | -0.36% | 7.108.30 Current | |
42 | 0.33 | 0.30 | 0.33 | 0.33 | 0.01 | 3.12% | 10,005 | 314 | 33.60 | 0.40 | xxxxx | 0.00 | 447 | 0.49 | 2.63 | 2.22 | 1.20 | 2.80 | -30.24% | -20.46% | -7.35 | 0.00 | -47.95% | -20.14% | 0.240.43 Current | |
43 | 0.67 | 0.66 | 0.67 | 0.67 | 0.02 | 3.08% | 270 | 18 | 0.00 | 0.42 | xxxxx | 0.00 | 325 | 0.77 | 2.13 | -1.56 | -3.19 | -1.86 | 2.53% | 0.00% | 0.00 | 0.00 | -201.60% | -141.83% | 0.540.97 Current | |
44 | 23.80 | 22.80 | 23.80 | 23.80 | 0.70 | 3.03% | 32,126 | 74,818 | 5.34 | 0.74 | xxxxx | 3.72 | 39,445 | 4.67 | 0.00 | 0.00 | 14.65 | 2.40 | 2.33% | -48.62% | -19.91 | 0.00 | 34.99% | 62.65% | 14.0024.00 Current | |
45 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 3,547 | 119 | 7.69 | 0.33 | xxxxx | 0.00 | 370 | 0.24 | 3.12 | 11.56 | 4.29 | 3.86 | 29.98% | 19.62% | 6.15 | 0.00 | 80.00% | -228.48% | 0.210.38 Current | |
46 | 3.44 | 3.26 | 3.42 | 3.42 | 0.10 | 3.01% | 249,614 | 84,087 | 40.14 | 1.87 | xxxxx | 1.21 | 2,698 | 0.75 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 415.40% | -17.56% | 1.433.44 Current | |
47 | 4.90 | 4.74 | 4.84 | 4.84 | 0.14 | 2.98% | 14,937 | 7,190 | 0.00 | 0.68 | xxxxx | 6.60 | 2,555 | 0.29 | 3.18 | 7.85 | -12.03 | -5.11 | -43.95% | -39.14% | -15.26 | 0.00 | -17.65% | -107.64% | 4.365.25 Current | |
48 | 5.30 | 5.15 | 5.25 | 5.25 | 0.15 | 2.94% | 106,408 | 55,521 | 97.21 | 1.04 | xxxxx | 0.00 | 9,243 | 0.61 | 1.84 | 4.10 | 1.08 | 2.58 | -24.55% | -36.95% | -14.25 | 0.00 | -80.67% | 75.63% | 2.666.00 Current | |
49 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 6,473 | 223 | 10.00 | 0.38 | xxxxx | 0.00 | 1,433 | 0.57 | 0.00 | 0.00 | 3.84 | 2.47 | -4.10% | -28.66% | -10.65 | 0.00 | -373.38% | -11.24% | 0.320.48 Current | |
50 | 1.46 | 1.38 | 1.42 | 1.42 | 0.04 | 2.90% | 784,629 | 112,270 | 15.95 | 1.88 | xxxxx | 5.07 | 15,180 | 0.25 | 2.97 | 11.95 | 11.89 | 11.97 | 4.48% | 17.88% | 5.64 | 0.00 | 9.91% | 2.64% | 1.331.87 Current |
