REGIONAL CONTAINER LINES PUBLIC COMPANY LIMITED
Website
http://www.rclgroup.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 5,653 | 12.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 0.00% | 76.91% | 0.010.06 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 32,333 | 98.39 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | 0.00% | -571.38% | 0.030.06 Current | |
3 | 6.05 | 4.72 | 5.95 | 5.95 | 1.27 | 27.14% | 56,317 | 32,429.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.58 | 4.24 | 5.80 | 5.07 | 33.72% | 33.33% | 10.06 | 0.00 | 0.00% | 233.28% | 2.566.05 Current | |
4 | 5.60 | 5.00 | 5.40 | 5.40 | 1.06 | 24.42% | 1,343,608 | 711,299.43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.97 | 9.02 | 9.26 | 7.20 | -1.73% | 11.03% | 3.55 | 0.00 | 0.00% | 26.34% | 2.205.60 Current | |
5 | 1.65 | 1.37 | 1.60 | 1.60 | 0.23 | 16.79% | 459,248 | 71,301.52 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 0.00% | 38.08% | 0.701.65 Current | |
6 | 0.78 | 0.64 | 0.74 | 0.74 | 0.10 | 15.62% | 908,524 | 65,877.56 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 0.00% | 9.30% | 0.500.82 Current | |
7 | 1.12 | 0.96 | 1.06 | 1.06 | 0.11 | 11.58% | 643,617 | 68,255.52 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.75 | 3.90 | 4.04 | 2.74 | 5.97% | 19.28% | 6.05 | 0.00 | 0.00% | -23.80% | 0.741.12 Current | |
8 | 0.62 | 0.55 | 0.60 | 0.60 | 0.05 | 9.09% | 46,823 | 2,739.78 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 0.00% | 0.81% | 0.300.62 Current | |
9 | 1.59 | 1.45 | 1.57 | 1.57 | 0.13 | 9.03% | 106,543 | 16,461.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | 0.00% | 15.83% | 0.831.59 Current | |
10 | 0.26 | 0.23 | 0.25 | 0.25 | 0.02 | 8.70% | 7,487 | 181.17 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | 0.00% | -524.74% | 0.150.40 Current | |
11 | 3.20 | 2.84 | 3.08 | 3.08 | 0.24 | 8.45% | 90,477 | 27,369.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.61 | 10.78 | 11.74 | 9.04 | -5.19% | -1.94% | -0.65 | 0.00 | 0.00% | 0.02% | 2.443.20 Current | |
12 | 6.20 | 5.65 | 6.05 | 6.05 | 0.45 | 8.04% | 44,130 | 26,634.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 0.00% | 100.36% | 2.606.20 Current | |
13 | 0.16 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 28,663 | 430.03 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | 0.00% | 5.78% | 0.110.23 Current | |
14 | 1.10 | 0.99 | 1.06 | 1.06 | 0.07 | 7.07% | 7,224 | 765.52 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.33 | 7.35 | 7.65 | 6.93 | 45.76% | -18.77% | -6.70 | 0.00 | 0.00% | 6.85% | 0.801.32 Current | |
15 | 0.47 | 0.44 | 0.47 | 0.47 | 0.03 | 6.82% | 2,444 | 110.84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.30 | 7.44 | 4.53 | 4.26 | -0.85% | 13.76% | 4.39 | 0.00 | 0.00% | 11.65% | 0.300.49 Current | |
16 | 0.98 | 0.90 | 0.95 | 0.95 | 0.06 | 6.74% | 7,719,639 | 736,955.29 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 10.73 | -26.04 | -3.04 | -2.99 | -11.54% | -6.83% | -2.33 | 0.00 | 0.00% | -142.50% | 0.772.34 Current | |
17 | 1.47 | 1.38 | 1.47 | 1.47 | 0.09 | 6.52% | 1,252,143 | 180,151.45 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.97 | 11.95 | 11.89 | 11.97 | 4.48% | 17.88% | 5.64 | 0.00 | 0.00% | 2.64% | 1.331.87 Current | |
18 | 1.01 | 0.92 | 0.99 | 0.99 | 0.06 | 6.45% | 117,364 | 11,546.53 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.34 | 2.52 | 3.34 | 7.04 | 19.70% | 30.02% | 9.14 | 0.00 | 0.00% | 110.04% | 0.631.15 Current | |
19 | 35.00 | 32.50 | 35.00 | 35.00 | 2.00 | 6.06% | 57,055 | 195,029.29 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 7.98 | 1.35 | 15.58% | 42.64% | 12.57 | 0.01 | 0.00% | 8.99% | 20.7035.00 Current | |
20 | 8.85 | 8.15 | 8.75 | 8.75 | 0.50 | 6.06% | 57,116 | 49,232.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.78 | 13.83 | 5.75 | 6.32 | -7.85% | 0.00% | 0.00 | 0.00 | 0.00% | -39.31% | 7.1515.60 Current | |
21 | 0.37 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 793,801 | 28,470.47 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | 28.75 | 4.33 | 4.69 | -1.20% | 40.47% | 11.99 | 0.00 | 0.00% | 53.69% | 0.250.41 Current | |
22 | 1.29 | 1.20 | 1.27 | 1.27 | 0.07 | 5.83% | 56,437 | 7,099.85 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.19 | 3.00 | 11.66 | 7.02 | -10.29% | -28.06% | -10.40 | 0.00 | 0.00% | 107.51% | 0.741.52 Current | |
23 | 15.40 | 13.60 | 14.60 | 14.60 | 0.80 | 5.80% | 412,979 | 603,772.35 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 0.00% | 20.89% | 8.9515.40 Current | |
24 | 47.00 | 46.50 | 46.50 | 46.50 | 2.50 | 5.68% | 5 | 23.45 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 10.68 | 28.17 | 3.68 | 4.96 | 4.24% | 18.87% | 5.93 | 0.01 | 0.00% | -11.85% | 38.0061.50 Current | |
25 | 7.70 | 7.00 | 7.70 | 7.70 | 0.40 | 5.48% | 8 | 5.87 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.50 | -37.33 | -4.60 | 1.86 | 117.37% | 1,035.49% | 124.76 | 0.00 | 0.00% | 1,159.57% | 7.0012.40 Current | |
26 | 0.60 | 0.57 | 0.60 | 0.60 | 0.03 | 5.26% | 4,961 | 291.98 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | 0.00% | -3.19% | 0.470.96 Current | |
27 | 0.20 | 0.18 | 0.20 | 0.20 | 0.01 | 5.26% | 17,508 | 331.19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | 0.00% | 127.46% | 0.180.56 Current | |
28 | 1.81 | 1.71 | 1.81 | 1.81 | 0.09 | 5.23% | 8,258 | 1,478.45 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.58 | 20.39 | 12.14 | 11.35 | 89.07% | 0.00% | 0.00 | 0.00 | 0.00% | 27.16% | 1.111.85 Current | |
29 | 0.92 | 0.78 | 0.81 | 0.81 | 0.04 | 5.19% | 11,798 | 1,012.86 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | 0.00% | 27.61% | 0.540.95 Current | |
30 | 2.48 | 2.32 | 2.46 | 2.46 | 0.12 | 5.13% | 23,831 | 5,700.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.17 | 11.31 | 15.47 | 13.77 | 29.85% | 46.65% | 13.61 | 0.00 | 0.00% | 8.33% | 1.522.48 Current | |
31 | 2.14 | 2.00 | 2.12 | 2.12 | 0.10 | 4.95% | 43,945 | 9,180.91 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.92 | 4.75 | 14.49 | 7.67 | 357.90% | 196.79% | 43.71 | 0.00 | 0.00% | -7.52% | 1.492.18 Current | |
32 | 5.40 | 5.10 | 5.40 | 5.40 | 0.25 | 4.85% | 54,029 | 28,476.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.23 | 8.55 | 14.36 | 10.00 | 85.24% | 54.65% | 15.64 | 0.00 | 0.00% | 148.75% | 3.165.40 Current | |
33 | 0.47 | 0.43 | 0.47 | 0.47 | 0.02 | 4.44% | 777 | 35.14 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.99 | -71.04 | -43.45 | -19.96 | 35.12% | 1,157.81% | 132.56 | 0.00 | 0.00% | -19.27% | 0.421.19 Current | |
34 | 15.00 | 14.30 | 14.70 | 14.70 | 0.60 | 4.26% | 470,800 | 690,225.86 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.2515.00 Current | |
35 | 0.26 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17% | 112 | 2.80 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 0.00% | -36.32% | 0.160.43 Current | |
36 | 1.01 | 0.95 | 1.00 | 1.00 | 0.04 | 4.17% | 224 | 22.16 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.08 | -18.06 | -16.03 | -7.74 | -33.51% | -37.91% | -14.69 | 0.00 | 0.00% | -213.06% | 0.701.30 Current | |
37 | 6.70 | 6.25 | 6.60 | 6.60 | 0.25 | 3.94% | 98,646 | 63,850.61 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.12 | 2.69 | 30.26 | 10.98 | 8.02% | 0.00% | 0.00 | 0.01 | 0.00% | 25.81% | 4.406.70 Current | |
38 | 5.40 | 5.15 | 5.30 | 5.30 | 0.20 | 3.92% | 210,692 | 110,951.62 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.84 | 4.10 | 1.08 | 2.58 | -24.55% | -36.95% | -14.25 | 0.00 | 0.00% | 75.63% | 2.826.00 Current | |
39 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 8,062 | 217.06 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | 0.00% | -20.86% | 0.150.35 Current | |
40 | 0.96 | 0.83 | 0.83 | 0.83 | 0.03 | 3.75% | 34,304 | 3,119.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.22 | 3.16 | 5.04 | 5.48 | -17.56% | -34.38% | -13.10 | 0.00 | 0.00% | 2.37% | 0.530.96 Current | |
41 | 3.48 | 3.26 | 3.44 | 3.44 | 0.12 | 3.61% | 401,857 | 136,445.53 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 0.00% | -17.56% | 1.433.48 Current | |
42 | 6.05 | 5.70 | 5.85 | 5.85 | 0.20 | 3.54% | 10,044 | 5,916.95 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.46 | 4.55 | 9.26 | 5.35 | 4.42% | 10.15% | 3.28 | 0.00 | 0.00% | -8.30% | 4.986.15 Current | |
43 | 1.82 | 1.73 | 1.81 | 1.81 | 0.06 | 3.43% | 476 | 85.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.81 | -25.46 | -2.50 | -0.93 | -4.51% | 0.00% | 0.00 | 0.00 | 0.00% | -81.61% | 1.592.04 Current | |
44 | 1.51 | 1.46 | 1.51 | 1.51 | 0.05 | 3.42% | 1,312 | 192.75 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.22 | -58.08 | -37.84 | -16.64 | -46.03% | -75.66% | -37.56 | 0.00 | 0.00% | -653.46% | 0.952.18 Current | |
45 | 4.90 | 4.74 | 4.86 | 4.86 | 0.16 | 3.40% | 23,016 | 11,108.04 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.18 | 7.85 | -12.03 | -5.11 | -43.95% | -39.14% | -15.26 | 0.00 | 0.00% | -107.64% | 4.365.25 Current | |
46 | 15.50 | 15.00 | 15.50 | 15.50 | 0.50 | 3.33% | 212,527 | 326,331.98 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.53 | 2.03 | 3.15 | 3.14 | 4.69% | 0.00% | 0.00 | 0.01 | 0.00% | 0.00% | 13.9023.40 Current | |
47 | 4.36 | 4.08 | 4.34 | 4.34 | 0.14 | 3.33% | 12,415 | 5,242.82 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.56 | 5.45 | 17.53 | 8.51 | 9.62% | 33.57% | 10.13 | 0.00 | 0.00% | 38.53% | 2.664.36 Current | |
48 | 3.24 | 3.10 | 3.20 | 3.20 | 0.10 | 3.23% | 25,552 | 8,159.76 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.39 | 1.83 | 11.31 | 6.87 | -22.09% | 38.75% | 11.54 | 0.00 | 0.00% | -20.31% | 2.663.52 Current | |
49 | 19.50 | 18.80 | 19.30 | 19.30 | 0.60 | 3.21% | 143,618 | 276,181.96 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.93 | 2.97 | -2.61 | -0.41 | -21.00% | 10.83% | 3.49 | 0.02 | 0.00% | -55.82% | 10.3020.50 Current | |
50 | 0.33 | 0.31 | 0.33 | 0.33 | 0.01 | 3.13% | 361,457 | 11,574.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.49 | 10.87 | 10.50 | 10.16 | 9.35% | 18.62% | 5.86 | 0.00 | 0.00% | 62.73% | 0.140.39 Current |
