S 11 GROUP PUBLIC COMPANY LIMITED
Website
http://www.sgroup.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 10.10 | 9.80 | 9.80 | 9.80 | 1.95 | 24.84% | 108 | 106 | 0.00 | 0.74 | xxxxx | 5.35 | 477 | 0.00 | 0.00 | 87.81 | 4.45 | 4.39 | 3.48% | 4.06% | 1.34 | 0.00 | 0.00% | 38.06% | 6.9510.10 Current | |
2 | 1.74 | 1.42 | 1.67 | 1.67 | 0.27 | 19.29% | 873,689 | 142,577 | 12.47 | 1.00 | xxxxx | 10.00 | 420 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.941.83 Current | |
3 | 1.29 | 1.14 | 1.28 | 1.28 | 0.15 | 13.27% | 160,237 | 19,764 | 0.00 | 0.60 | xxxxx | 0.00 | 1,203 | 0.70 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.301.44 Current | |
4 | 0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 11.11% | 10,072 | 101 | 0.00 | 0.27 | xxxxx | 0.00 | 522 | 2.22 | 0.83 | -131.85 | -38.80 | -8.31 | -36.36% | 61.25% | 17.27 | 0.00 | 3.66% | -29.24% | 0.090.18 Current | |
5 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 818 | 9 | 0.00 | 0.23 | xxxxx | 0.00 | 97 | 0.19 | 5.79 | -21.96 | -25.62 | -19.97 | -19.40% | -66.36% | -30.45 | 0.00 | -70.45% | 3,129.64% | 0.110.37 Current | |
6 | 0.26 | 0.23 | 0.25 | 0.25 | 0.02 | 8.70% | 1,389 | 34 | 0.00 | 0.41 | xxxxx | 0.00 | 346 | 4.10 | 0.26 | -6.88 | -32.43 | -6.52 | -21.20% | 6.61% | 2.16 | 0.00 | -66.43% | -88.05% | 0.170.79 Current | |
7 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 369,692 | 4,784 | 6.27 | 0.16 | xxxxx | 0.00 | 3,282 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.17 Current | |
8 | 1.17 | 1.14 | 1.17 | 1.17 | 0.08 | 7.34% | 14 | 2 | 0.00 | 1.27 | xxxxx | 0.00 | 114 | 0.00 | 0.00 | 24.23 | 35.08 | 6.33 | -1.93% | 16.24% | 5.14 | 0.00 | 0.00% | -130.58% | 0.791.60 Current | |
9 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 425 | 6 | 0.00 | 0.08 | xxxxx | 0.00 | 228 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.130.37 Current | |
10 | 6.30 | 5.85 | 6.25 | 6.25 | 0.40 | 6.84% | 794 | 480 | 15.54 | 0.90 | xxxxx | 5.98 | 2,106 | 1.01 | 1.84 | 3.35 | 5.71 | 4.13 | -23.55% | -28.80% | -10.71 | 0.01 | -29.07% | -34.43% | 5.458.20 Current | |
11 | 0.52 | 0.50 | 0.52 | 0.52 | 0.03 | 6.12% | 12,980 | 661 | 0.00 | 0.44 | xxxxx | 0.00 | 243 | 2.26 | 0.97 | 2.56 | -3.83 | 1.42 | 1.67% | -16.19% | -5.72 | 0.00 | -776.11% | 634.51% | 0.360.62 Current | |
12 | 1.36 | 1.18 | 1.22 | 1.22 | 0.07 | 6.09% | 149,145 | 19,086 | 0.00 | 0.66 | xxxxx | 0.00 | 771 | 0.60 | 0.93 | -13.23 | -5.77 | -3.51 | -5.64% | 11.36% | 3.65 | 0.00 | -28.57% | -27.31% | 0.973.36 Current | |
13 | 0.37 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 1,403 | 49 | 5.21 | 0.17 | xxxxx | 0.00 | 364 | 2.17 | 1.99 | -15.62 | 3.36 | 8.67 | 21.41% | 46.96% | 13.69 | 0.00 | -47.30% | 423.32% | 0.320.94 Current | |
14 | 1.91 | 1.75 | 1.84 | 1.84 | 0.10 | 5.75% | 63,586 | 11,703 | 8.64 | 0.32 | xxxxx | 1.15 | 1,589 | 0.94 | 0.98 | 4.21 | 3.75 | 4.85 | -2.26% | -14.13% | -4.95 | 0.00 | 125.00% | 5.97% | 1.501.91 Current | |
15 | 0.37 | 0.35 | 0.37 | 0.37 | 0.02 | 5.71% | 1,843 | 66 | 0.00 | 0.38 | xxxxx | 0.00 | 217 | 1.19 | 1.34 | -3.32 | -0.80 | -1.94 | 65.03% | 0.00% | 0.00 | 0.00 | -205.00% | 18.19% | 0.330.96 Current | |
16 | 0.23 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76% | 5,890 | 129 | 0.00 | 0.55 | xxxxx | 0.00 | 173 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.54 Current | |
17 | 1.60 | 1.35 | 1.38 | 1.38 | 0.06 | 4.55% | 80 | 11 | 0.00 | 0.24 | xxxxx | 0.00 | 139 | 0.00 | 0.00 | 87.66 | 1.60 | 1.60 | 0.33% | 4,814.79% | 266.30 | 0.00 | 0.00% | -368.42% | 1.054.00 Current | |
18 | 7.15 | 6.65 | 6.95 | 6.95 | 0.30 | 4.51% | 13,704 | 9,606 | 82.05 | 0.84 | xxxxx | 2.29 | 4,618 | 1.96 | 0.52 | 1.49 | 1.07 | 1.15 | -4.84% | -6.26% | -2.13 | 0.01 | -35.50% | -21.24% | 3.307.15 Current | |
19 | 10.00 | 9.60 | 10.00 | 10.00 | 0.40 | 4.17% | 4 | 4 | 0.00 | 0.56 | xxxxx | 0.52 | 576 | 0.25 | 3.05 | 1.31 | -0.69 | -0.36 | -11.77% | -7.49% | -2.56 | 0.00 | -82.93% | -62.49% | 8.2011.80 Current | |
20 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 16,041 | 428 | 9.46 | 0.46 | xxxxx | 3.85 | 720 | 0.77 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | -21.31% | -20.86% | 0.150.35 Current | |
21 | 1.68 | 1.61 | 1.66 | 1.66 | 0.06 | 3.75% | 76,484 | 12,657 | 6.43 | 1.21 | xxxxx | 7.13 | 1,056 | 0.00 | 1.04 | 8.08 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.32 Current | |
22 | 0.31 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 47,401 | 1,421 | 0.00 | 1.12 | xxxxx | 0.00 | 6,317 | 1.20 | 0.55 | -96.63 | -44.85 | -22.06 | -27.22% | -46.13% | -18.63 | 0.00 | -55.20% | 69.53% | 0.120.34 Current | |
23 | 6.45 | 6.25 | 6.45 | 6.45 | 0.20 | 3.20% | 206,307 | 131,427 | 11.15 | 0.45 | xxxxx | 8.00 | 20,200 | 1.96 | 0.00 | 0.00 | 4.05 | 1.33 | -24.25% | 0.00% | 0.00 | 0.00 | -0.06% | 41.25% | 6.108.60 Current | |
24 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 11,005 | 354 | 33.60 | 0.40 | xxxxx | 0.00 | 447 | 0.49 | 2.63 | 2.22 | 1.20 | 2.80 | -30.24% | -20.46% | -7.35 | 0.00 | -47.95% | -20.14% | 0.240.43 Current | |
25 | 0.70 | 0.68 | 0.70 | 0.70 | 0.02 | 2.94% | 1,695 | 117 | 0.00 | 0.44 | xxxxx | 0.00 | 340 | 0.77 | 2.13 | -1.56 | -3.19 | -1.86 | 2.53% | 0.00% | 0.00 | 0.00 | -201.60% | -141.83% | 0.540.97 Current | |
26 | 2.86 | 2.76 | 2.82 | 2.82 | 0.08 | 2.92% | 8,762 | 2,463 | 6.53 | 0.91 | xxxxx | 5.47 | 2,630 | 1.15 | 0.94 | 17.18 | 14.58 | 8.83 | -7.66% | -6.54% | -2.23 | 0.00 | 31.97% | 13.33% | 2.062.96 Current | |
27 | 1.14 | 1.11 | 1.14 | 1.14 | 0.03 | 2.70% | 981 | 109 | 9.71 | 0.73 | xxxxx | 9.01 | 1,195 | 0.21 | 1.80 | 20.31 | 7.85 | 7.84 | -12.07% | -9.80% | -3.38 | 0.00 | -25.00% | -36.77% | 0.981.36 Current | |
28 | 0.40 | 0.38 | 0.39 | 0.39 | 0.01 | 2.63% | 1,898 | 73 | 0.00 | 0.16 | xxxxx | 0.00 | 473 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.63 Current | |
29 | 1.63 | 1.52 | 1.60 | 1.60 | 0.04 | 2.56% | 145,656 | 23,134 | 9.44 | 0.90 | xxxxx | 4.49 | 10,560 | 1.38 | 1.38 | 28.78 | 10.02 | 3.68 | -16.21% | -5.90% | -2.01 | 0.00 | 100.00% | -5.05% | 0.951.91 Current | |
30 | 6.50 | 6.25 | 6.40 | 6.40 | 0.15 | 2.40% | 24,020 | 15,309 | 4.48 | 1.30 | xxxxx | 4.00 | 7,000 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.606.65 Current | |
31 | 0.94 | 0.91 | 0.94 | 0.94 | 0.02 | 2.17% | 1,785 | 165 | 5.68 | 0.50 | xxxxx | 9.78 | 896 | 3.11 | 1.51 | 4.30 | 9.23 | 5.19 | -25.28% | 39.90% | 11.84 | 0.00 | -15.80% | 245.36% | 0.661.34 Current | |
32 | 0.50 | 0.47 | 0.48 | 0.48 | 0.01 | 2.13% | 10,044 | 484 | 7.90 | 0.66 | xxxxx | 5.64 | 319 | 0.24 | 2.98 | 5.80 | 8.56 | 7.88 | 17.46% | -11.01% | -3.81 | 0.00 | 2.33% | 5.48% | 0.380.57 Current | |
33 | 5.35 | 5.25 | 5.30 | 5.30 | 0.10 | 1.92% | 91 | 48 | 13.55 | 0.96 | xxxxx | 0.00 | 4,160 | 0.41 | 0.85 | 4.94 | 7.07 | 6.32 | -34.28% | -33.24% | -12.60 | 0.00 | -82.27% | -38.32% | 5.207.15 Current | |
34 | 8.20 | 7.95 | 8.20 | 8.20 | 0.15 | 1.86% | 73,811 | 59,480 | 8.70 | 1.46 | xxxxx | 6.21 | 18,733 | 0.87 | 1.17 | 28.75 | 17.08 | 10.98 | -3.86% | 1.47% | 0.49 | 0.00 | -8.75% | -1.48% | 5.509.05 Current | |
35 | 2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85% | 177 | 38 | 68.49 | 0.31 | xxxxx | 3.70 | 1,037 | 0.52 | 1.50 | 2.04 | 0.46 | 1.29 | -12.36% | -21.39% | -7.71 | 0.00 | 7.97% | -14.18% | 1.912.62 Current | |
36 | 1.17 | 1.16 | 1.17 | 1.17 | 0.02 | 1.74% | 201 | 24 | 0.00 | 0.28 | xxxxx | 0.00 | 345 | 0.02 | 235.46 | -14.26 | -2.20 | -2.07 | 43.85% | -37.71% | -14.60 | 0.00 | -11.43% | 50.86% | 1.121.75 Current | |
37 | 6.00 | 5.80 | 6.00 | 6.00 | 0.10 | 1.69% | 15,360 | 9,095 | 10.48 | 1.45 | xxxxx | 5.93 | 3,219 | 1.13 | 1.23 | 8.55 | 14.36 | 10.00 | 85.24% | 54.65% | 15.64 | 0.00 | 175.00% | 148.75% | 3.166.10 Current | |
38 | 2.42 | 2.38 | 2.42 | 2.42 | 0.04 | 1.68% | 21 | 5 | 19.69 | 0.19 | xxxxx | 0.00 | 251 | 0.44 | 1.71 | 7.02 | 0.95 | 1.96 | 27.43% | 16.59% | 5.25 | 0.00 | -213.33% | 36.44% | 2.183.00 Current | |
39 | 1.87 | 1.81 | 1.83 | 1.83 | 0.03 | 1.67% | 149,876 | 27,692 | 7.98 | 0.88 | xxxxx | 8.33 | 2,553 | 0.00 | 0.78 | 2.35 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.612.88 Current | |
40 | 183.00 | 179.00 | 183.00 | 183.00 | 3.00 | 1.67% | 7 | 127 | 7.25 | 0.34 | xxxxx | 4.44 | 1,332 | 1.38 | 0.52 | 1.83 | 4.73 | 2.94 | -5.84% | 11.92% | 3.82 | 0.23 | -68.09% | -12.20% | 175.50230.00 Current | |
41 | 12.60 | 12.40 | 12.50 | 12.50 | 0.20 | 1.63% | 5,757 | 7,144 | 8.59 | 0.94 | xxxxx | 8.13 | 6,212 | 1.04 | 0.96 | 7.49 | 11.14 | 8.55 | -1.84% | 11.88% | 3.81 | 0.00 | -13.93% | 3.87% | 11.5016.20 Current | |
42 | 2.52 | 2.48 | 2.50 | 2.50 | 0.04 | 1.63% | 41 | 10 | 10.45 | 0.81 | xxxxx | 3.25 | 1,624 | 1.13 | 1.37 | 6.07 | 8.02 | 4.97 | 10.25% | -23.38% | -8.50 | 0.00 | 144.13% | 1,405.89% | 1.442.68 Current | |
43 | 1.28 | 1.25 | 1.28 | 1.28 | 0.02 | 1.59% | 1,809 | 227 | 16.79 | 0.27 | xxxxx | 2.78 | 1,831 | 1.73 | 1.73 | -13.59 | 1.81 | 1.55 | -66.01% | -85.33% | -47.26 | 0.00 | 35.97% | -4.31% | 1.252.10 Current | |
44 | 3.94 | 3.86 | 3.90 | 3.90 | 0.06 | 1.56% | 2,413 | 943 | 0.00 | 0.37 | xxxxx | 10.42 | 1,716 | 0.00 | 0.00 | 57.53 | 5.29 | 3.99 | 12.79% | -4.46% | -1.51 | 0.00 | 0.00% | 31.33% | 3.003.94 Current | |
45 | 1.39 | 1.39 | 1.39 | 1.39 | 0.02 | 1.46% | 2 | 0 | 25.06 | 0.31 | xxxxx | 0.00 | 1,671 | 1.20 | 2.59 | 3.60 | 1.23 | 1.68 | 45.56% | 1.38% | 0.46 | 0.00 | -189.84% | -10.66% | 1.331.96 Current | |
46 | 3.40 | 2.86 | 2.88 | 2.88 | 0.04 | 1.41% | 78 | 24 | 0.00 | 0.41 | xxxxx | 3.52 | 526 | 0.22 | 11.19 | -9.77 | -6.56 | -4.37 | 9.05% | -35.58% | -13.64 | 0.00 | -64.22% | -3.87% | 2.804.98 Current | |
47 | 21.70 | 21.40 | 21.70 | 21.70 | 0.30 | 1.40% | 2,062 | 4,460 | 11.87 | 1.29 | xxxxx | 7.01 | 12,718 | 2.81 | 0.00 | 0.00 | 12.07 | 3.00 | -4.44% | 6.44% | 2.10 | 0.01 | 22.92% | -11.86% | 17.1023.30 Current | |
48 | 1.56 | 1.51 | 1.56 | 1.56 | 0.02 | 1.30% | 2,570 | 394 | 5.76 | 0.53 | xxxxx | 5.19 | 3,488 | 0.89 | 1.67 | 6.81 | 9.58 | 7.22 | 11.61% | 16.46% | 5.21 | 0.00 | 211.03% | 139.04% | 1.001.91 Current | |
49 | 15.70 | 15.40 | 15.70 | 15.70 | 0.20 | 1.29% | 277 | 432 | 8.79 | 1.07 | xxxxx | 5.23 | 9,145 | 2.44 | 0.00 | 0.00 | 12.83 | 3.53 | 3.33% | 20.47% | 6.40 | 0.01 | -85.69% | -19.26% | 14.1018.00 Current | |
50 | 0.81 | 0.78 | 0.80 | 0.80 | 0.01 | 1.27% | 667 | 52 | 291.66 | 0.45 | xxxxx | 0.00 | 871 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 Current |
