SAMART CORPORATION PUBLIC COMPANY LIMITED
Website
www.samartcorp.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 40,546 | 81 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 29,275 | 103 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
3 | 1.59 | 1.27 | 1.58 | 1.58 | 0.32 | 25.40% | 137,227 | 20,172 | 17.36 | 0.65 | xxxxx | 2.14 | 1,178 | 0.60 | 2.74 | 25.43 | 3.81 | 2.14 | -19.90% | -46.36% | -18.75 | 0.00 | 329.45% | 71.67% | 0.761.59 Current | |
4 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 10,976 | 55 | 2.40 | 0.11 | xxxxx | 0.00 | 213 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.09 Current | |
5 | 0.30 | 0.24 | 0.29 | 0.29 | 0.04 | 16.00% | 997 | 26 | 0.00 | 3.09 | xxxxx | 0.00 | 252 | 0.08 | 21.15 | -46.15 | -45.26 | -41.02 | 259.40% | -32.96% | -12.48 | 0.00 | -54.71% | -45.11% | 0.180.74 Current | |
6 | 3.04 | 2.72 | 3.00 | 3.00 | 0.32 | 11.94% | 2,293,553 | 670,588 | 13.40 | 0.88 | xxxxx | 2.98 | 85,831 | 1.10 | 0.05 | 37.81 | 6.69 | 4.89 | 12.66% | 47.38% | 13.80 | 0.00 | 0.81% | 7.49% | 1.903.04 Current | |
7 | 2.80 | 2.50 | 2.70 | 2.70 | 0.26 | 10.66% | 19,610 | 5,278 | 10.37 | 0.80 | xxxxx | 3.28 | 1,610 | 1.13 | 1.37 | 6.07 | 8.02 | 4.97 | 10.25% | -23.38% | -8.50 | 0.00 | 144.13% | 1,405.89% | 1.682.80 Current | |
8 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 804 | 8 | 0.00 | 0.26 | xxxxx | 0.00 | 827 | 3.20 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 90.08% | -113.92% | 0.090.13 Current | |
9 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 8,014 | 101 | 0.00 | 1.34 | xxxxx | 0.00 | 689 | 0.19 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | -38.00% | 5.78% | 0.120.23 Current | |
10 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 5,212 | 67 | 0.00 | 0.18 | xxxxx | 0.00 | 456 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.18 Current | |
11 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 8,514 | 102 | 0.00 | 0.21 | xxxxx | 0.00 | 262 | 6.52 | 0.16 | -81.21 | -66.07 | -9.58 | -26.21% | -62.84% | -28.10 | 0.00 | 3.90% | -94.46% | 0.110.35 Current | |
12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.01 | 7.69% | 1,420,432 | 18,482 | 6.79 | 0.18 | xxxxx | 0.00 | 3,555 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.16 Current | |
13 | 18.80 | 17.50 | 18.50 | 18.50 | 1.20 | 6.94% | 91,090 | 167,377 | 15.84 | 1.97 | xxxxx | 1.73 | 12,409 | 1.12 | 1.21 | 10.74 | 13.26 | 9.65 | 16.98% | 239.63% | 50.32 | 0.00 | 56.00% | 19.85% | 9.8018.80 Current | |
14 | 11.00 | 10.30 | 10.90 | 10.90 | 0.70 | 6.86% | 21 | 22 | 3.06 | 0.42 | xxxxx | 9.80 | 204 | 1.09 | 1.24 | -0.70 | 14.42 | 8.43 | 31.73% | 0.00% | 0.00 | 0.01 | -82.84% | 46.11% | 9.0012.50 Current | |
15 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 620 | 10 | 0.00 | 0.10 | xxxxx | 0.00 | 261 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.130.35 Current | |
16 | 0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 676 | 12 | 0.00 | 0.34 | xxxxx | 0.00 | 190 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
17 | 18.20 | 17.20 | 18.00 | 18.00 | 1.00 | 5.88% | 12,077 | 21,567 | 3.94 | 2.27 | xxxxx | 5.88 | 5,268 | 0.63 | 2.27 | 23.10 | 80.86 | 56.68 | 568.23% | 228.31% | 48.63 | 0.00 | -469.23% | -252.99% | 8.0523.20 Current | |
18 | 1.36 | 1.20 | 1.27 | 1.27 | 0.07 | 5.83% | 145,525 | 18,882 | 14.28 | 0.47 | xxxxx | 0.00 | 1,113 | 0.94 | 1.34 | 2.52 | 3.34 | 7.04 | 19.70% | 30.02% | 9.14 | 0.00 | -254.57% | 110.04% | 0.631.36 Current | |
19 | 7.40 | 6.90 | 7.30 | 7.30 | 0.40 | 5.80% | 11,729 | 8,465 | 0.00 | 0.68 | xxxxx | 9.05 | 2,080 | 0.00 | 0.00 | 57.15 | 6.12 | 4.23 | 7.31% | -1.45% | -0.49 | 0.00 | 0.00% | -20.72% | 5.157.40 Current | |
20 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 1,405 | 25 | 54.95 | 0.36 | xxxxx | 1.53 | 970 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.170.30 Current | |
21 | 0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.56% | 16 | 0 | 51.55 | 0.71 | xxxxx | 0.00 | 419 | 0.02 | 6.54 | 23.88 | 1.39 | 1.34 | 52.89% | -82.27% | -43.83 | 0.00 | -50.00% | -40.02% | 0.170.26 Current | |
22 | 38.75 | 36.50 | 38.25 | 38.25 | 2.00 | 5.52% | 70,991 | 269,356 | 14.45 | 1.97 | xxxxx | 1.85 | 48,938 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 25.5040.50 Current | |
23 | 24.20 | 23.00 | 24.20 | 24.20 | 1.20 | 5.22% | 266,150 | 632,661 | 17.64 | 1.99 | xxxxx | 7.87 | 138,713 | 2.39 | 0.68 | 4.35 | 11.14 | 5.37 | -3.99% | 5.23% | 1.71 | 0.01 | 17.95% | -2.84% | 16.5025.25 Current | |
24 | 68.25 | 65.00 | 67.75 | 67.75 | 3.25 | 5.04% | 112,676 | 756,194 | 14.78 | 2.52 | xxxxx | 3.72 | 289,476 | 1.47 | 0.80 | 37.51 | 17.87 | 9.15 | 6.69% | 26.33% | 8.10 | 0.00 | 18.09% | 10.76% | 49.0070.50 Current | |
25 | 16.10 | 15.60 | 16.00 | 16.00 | 0.70 | 4.58% | 274,342 | 435,628 | 15.42 | 0.50 | xxxxx | 3.33 | 61,319 | 1.60 | 0.60 | 3.05 | 3.27 | 3.51 | 0.77% | 2.77% | 0.92 | 0.01 | -3.70% | -5.40% | 12.8021.10 Current | |
26 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 2,803 | 62 | 0.00 | 0.59 | xxxxx | 0.00 | 193 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.48 Current | |
27 | 3.28 | 3.10 | 3.24 | 3.24 | 0.14 | 4.52% | 166,163 | 53,452 | 6.97 | 0.77 | xxxxx | 1.33 | 4,185 | 1.01 | 1.43 | 31.30 | 11.72 | 5.66 | 8.15% | 18.65% | 5.87 | 0.00 | 30.00% | 29.16% | 2.163.62 Current | |
28 | 7.20 | 6.90 | 7.20 | 7.20 | 0.30 | 4.35% | 1,163 | 816 | 6.36 | 0.43 | xxxxx | 4.64 | 16,003 | 1.66 | 1.91 | 25.06 | 6.82 | 4.09 | -6.60% | -17.35% | -6.15 | 0.00 | 450.00% | 18.64% | 5.507.20 Current | |
29 | 20.60 | 19.80 | 20.60 | 20.60 | 0.80 | 4.04% | 24 | 49 | 0.00 | 0.67 | xxxxx | 0.00 | 950 | 1.53 | 1.55 | 2.31 | -3.76 | -0.27 | -3.55% | -4.40% | -1.49 | 0.04 | 98.60% | -37.19% | 16.0032.50 Current | |
30 | 23.40 | 22.50 | 23.20 | 23.20 | 0.90 | 4.04% | 704,256 | 1,614,806 | 13.57 | 1.38 | xxxxx | 3.16 | 126,440 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.6027.00 Current | |
31 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 3,164 | 85 | 0.00 | 1.00 | xxxxx | 0.00 | 5,664 | 1.20 | 0.55 | -96.63 | -44.85 | -22.06 | -27.22% | -46.13% | -18.63 | 0.00 | -55.20% | 69.53% | 0.120.34 Current | |
32 | 34.75 | 33.50 | 34.50 | 34.50 | 1.25 | 3.76% | 150,089 | 513,552 | 10.11 | 1.57 | xxxxx | 0.87 | 70,490 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7544.00 Current | |
33 | 3.34 | 3.20 | 3.32 | 3.32 | 0.12 | 3.75% | 476,915 | 156,723 | 18.01 | 1.67 | xxxxx | 2.19 | 15,638 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 2.023.34 Current | |
34 | 2.78 | 2.68 | 2.78 | 2.78 | 0.10 | 3.73% | 1,794 | 489 | 0.00 | 0.44 | xxxxx | 0.00 | 575 | 2.20 | 1.27 | 2.69 | -6.15 | -1.89 | 2.03% | 79.39% | 21.51 | 0.00 | -48.80% | -48.79% | 1.983.12 Current | |
35 | 10.30 | 9.60 | 9.95 | 9.95 | 0.35 | 3.64% | 168,616 | 168,084 | 6.89 | 2.00 | xxxxx | 2.60 | 10,752 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.6010.30 Current | |
36 | 7.35 | 7.10 | 7.30 | 7.30 | 0.25 | 3.55% | 162,245 | 117,369 | 18.42 | 1.51 | xxxxx | 2.52 | 39,494 | 0.48 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 24.27% | -4.63% | 5.258.44 Current | |
37 | 0.88 | 0.85 | 0.88 | 0.88 | 0.03 | 3.53% | 511,778 | 44,409 | 7.64 | 0.28 | xxxxx | 3.53 | 16,095 | 1.40 | 1.26 | 8.95 | 3.77 | 3.53 | 0.50% | -14.83% | -5.21 | 0.00 | 15.79% | 7.16% | 0.650.97 Current | |
38 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 20 | 1 | 0.00 | 0.30 | xxxxx | 0.00 | 221 | 5.93 | 1.26 | -10.75 | -80.09 | -13.04 | -37.57% | -59.66% | -26.11 | 0.00 | 22.22% | 11.83% | 0.260.60 Current | |
39 | 0.30 | 0.28 | 0.30 | 0.30 | 0.01 | 3.45% | 1,072 | 31 | 0.00 | 0.44 | xxxxx | 0.00 | 163 | 0.86 | 0.23 | -12.92 | -4.14 | 0.07 | -58.60% | -5.72% | -1.94 | 0.00 | -124.33% | -69.15% | 0.220.45 Current | |
40 | 18.50 | 17.80 | 18.30 | 18.30 | 0.60 | 3.39% | 118,025 | 214,642 | 9.26 | 2.42 | xxxxx | 6.81 | 37,170 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 12.0019.10 Current | |
41 | 0.33 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 14,828 | 475 | 11.86 | 0.59 | xxxxx | 3.23 | 1,094 | 0.57 | 2.57 | 2.87 | 5.01 | 4.47 | -2.56% | 28.69% | 8.77 | 0.00 | -21.62% | 0.86% | 0.270.44 Current | |
42 | 0.99 | 0.95 | 0.97 | 0.97 | 0.03 | 3.19% | 54,228 | 5,238 | 80.18 | 0.70 | xxxxx | 2.79 | 3,581 | 0.64 | 1.35 | 15.23 | 0.86 | 0.43 | -30.81% | -35.31% | -13.51 | 0.00 | 20.42% | -41.94% | 0.831.29 Current | |
43 | 0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.12% | 12 | 0 | 7.45 | 0.32 | xxxxx | 0.00 | 359 | 0.24 | 3.12 | 11.56 | 4.29 | 3.86 | 29.98% | 19.62% | 6.15 | 0.00 | 80.00% | -228.48% | 0.210.38 Current | |
44 | 265.00 | 265.00 | 265.00 | 265.00 | 8.00 | 3.11% | 1 | 26 | 12.40 | 1.30 | xxxxx | 0.00 | 3,880 | 0.96 | 0.70 | 21.58 | 11.04 | 7.78 | 13.32% | 30.08% | 9.16 | 0.06 | -0.43% | -16.40% | 251.00360.00 Current | |
45 | 1.03 | 0.98 | 1.00 | 1.00 | 0.03 | 3.09% | 52,038 | 5,240 | 4.22 | 0.53 | xxxxx | 3.09 | 8,169 | 0.18 | 6.38 | 5.99 | 13.44 | 14.32 | -0.28% | 10.08% | 3.25 | 0.00 | 9.79% | 147.83% | 0.621.05 Current | |
46 | 0.68 | 0.66 | 0.67 | 0.67 | 0.02 | 3.08% | 24,892 | 1,664 | 12.39 | 0.52 | xxxxx | 0.62 | 708 | 1.34 | 1.67 | 5.34 | 4.25 | 1.83 | 103.62% | 85.50% | 22.87 | 0.00 | -198.48% | 3,135.43% | 0.410.74 Current | |
47 | 25.50 | 24.70 | 25.25 | 25.25 | 0.75 | 3.06% | 158,344 | 396,415 | 7.73 | 1.05 | xxxxx | 2.86 | 40,707 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 18.3032.00 Current | |
48 | 1.76 | 1.67 | 1.70 | 1.70 | 0.05 | 3.03% | 123,759 | 21,268 | 9.99 | 0.95 | xxxxx | 4.24 | 11,169 | 1.38 | 1.38 | 28.78 | 10.02 | 3.68 | -16.21% | -5.90% | -2.01 | 0.00 | 100.00% | -5.05% | 0.951.91 Current | |
49 | 7.10 | 6.85 | 7.00 | 7.00 | 0.20 | 2.94% | 409,687 | 286,974 | 12.13 | 0.49 | xxxxx | 7.35 | 21,978 | 1.96 | 0.00 | 0.00 | 4.05 | 1.33 | -24.25% | 0.00% | 0.00 | 0.00 | -0.06% | 41.25% | 6.208.60 Current | |
50 | 0.71 | 0.69 | 0.71 | 0.71 | 0.02 | 2.90% | 38,658 | 2,713 | 11.78 | 1.22 | xxxxx | 2.67 | 5,601 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.82 Current |
