SC ASSET CORPORATION PUBLIC COMPANY LIMITED
Website
www.scasset.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 13,058 | 41.04 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | 0.00% | -125.62% | 0.020.05 Current | |
2 | 0.82 | 0.65 | 0.75 | 0.75 | 0.10 | 15.38% | 139,049 | 10,704.56 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 0.00% | -83.76% | 0.370.98 Current | |
3 | 27.75 | 23.80 | 27.25 | 27.25 | 3.55 | 14.98% | 69,045 | 178,129.16 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | 0.00% | -53.56% | 19.9093.50 Current | |
4 | 1.59 | 1.50 | 1.59 | 1.59 | 0.19 | 13.57% | 3 | 0.46 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | -26.09 | 0.09 | 0.09 | -3.43% | 1,055.48% | 126.08 | 0.00 | 0.00% | -309.93% | 1.054.00 Current | |
5 | 0.10 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 3,094 | 27.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 0.00% | -172.04% | 0.080.55 Current | |
6 | 0.61 | 0.55 | 0.61 | 0.61 | 0.06 | 10.91% | 447,000 | 26,317.17 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.90 | -2.47 | -1.75 | -0.33 | -15.05% | 0.00% | 0.00 | 0.00 | 0.00% | -17.68% | 0.410.92 Current | |
7 | 0.13 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 178,336 | 2,140.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.96 | -46.34 | -11.06 | 1.25 | 190.58% | -70.41% | -33.36 | 0.00 | 0.00% | -570.95% | 0.090.15 Current | |
8 | 1.49 | 1.36 | 1.46 | 1.46 | 0.11 | 8.15% | 43 | 6.27 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | 0.00% | -12.31% | 1.241.85 Current | |
9 | 3.10 | 2.86 | 3.08 | 3.08 | 0.22 | 7.69% | 3,425,869 | 1,032,516.37 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | 0.00% | 5,969.27% | 0.963.22 Current | |
10 | 6.45 | 5.90 | 6.35 | 6.35 | 0.45 | 7.63% | 774,585 | 485,411.66 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | 0.00% | 187.17% | 1.066.45 Current | |
11 | 0.18 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 264,087 | 4,189.19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | 0.00% | -357.76% | 0.130.29 Current | |
12 | 1.69 | 1.59 | 1.69 | 1.69 | 0.11 | 6.96% | 758,283 | 125,339.72 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 0.00% | 57.81% | 0.701.92 Current | |
13 | 5.10 | 4.76 | 5.05 | 5.05 | 0.31 | 6.54% | 30,445 | 15,158.77 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 0.00% | -16.22% | 2.325.10 Current | |
14 | 3.26 | 3.06 | 3.26 | 3.26 | 0.20 | 6.54% | 28,185 | 9,022.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.62 | 1.18 | 6.83 | 2.89 | 20.56% | 52.80% | 15.18 | 0.00 | 0.00% | 17.98% | 2.203.90 Current | |
15 | 1.89 | 1.76 | 1.88 | 1.88 | 0.11 | 6.21% | 387,030 | 71,735.31 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 0.00% | 111.37% | 1.201.89 Current | |
16 | 1.31 | 1.13 | 1.21 | 1.21 | 0.07 | 6.14% | 43,422 | 5,416.17 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | 0.00% | 64.34% | 0.491.47 Current | |
17 | 0.87 | 0.82 | 0.87 | 0.87 | 0.05 | 6.10% | 28,454 | 2,421.80 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | 0.00% | -493.41% | 0.561.15 Current | |
18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 3,334 | 56.71 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.18 | -40.38 | -64.23 | -13.06 | -41.94% | -68.09% | -31.66 | 0.00 | 0.00% | -141.80% | 0.150.51 Current | |
19 | 6.10 | 5.65 | 5.95 | 5.95 | 0.30 | 5.31% | 134,465 | 80,058.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 0.00% | 45.25% | 2.186.55 Current | |
20 | 1.05 | 1.01 | 1.05 | 1.05 | 0.05 | 5.00% | 3,310 | 339.77 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.51 | 6.91 | -18.20 | -9.09 | 11.57% | -35.30% | -13.51 | 0.00 | 0.00% | -209.09% | 0.411.18 Current | |
21 | 0.86 | 0.80 | 0.86 | 0.86 | 0.04 | 4.88% | 27,144 | 2,261.73 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.12 | 7.96 | 6.98 | 6.05 | 13.25% | 18.37% | 5.78 | 0.00 | 0.00% | -8.39% | 0.590.99 Current | |
22 | 20.10 | 19.00 | 19.90 | 19.90 | 0.90 | 4.74% | 267 | 523.19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.50 | 1.58 | -1.57 | 0.83 | 23.05% | 11.33% | 3.64 | 0.04 | 0.00% | 16.59% | 16.0032.50 Current | |
23 | 0.90 | 0.86 | 0.90 | 0.90 | 0.04 | 4.65% | 6,465 | 563.51 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | 0.00% | 786.86% | 0.361.00 Current | |
24 | 12.10 | 11.10 | 11.60 | 11.60 | 0.50 | 4.50% | 241,204 | 281,395.36 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 0.00% | -8.40% | 7.9512.30 Current | |
25 | 7.25 | 7.05 | 7.20 | 7.20 | 0.30 | 4.35% | 39,934 | 28,558.89 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.73 | 4.55 | 13.53 | 7.50 | -20.90% | -32.41% | -12.24 | 0.00 | 0.00% | 5.77% | 6.258.30 Current | |
26 | 0.72 | 0.71 | 0.72 | 0.72 | 0.03 | 4.35% | 49 | 3.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.34 | -0.39 | -0.74 | 0.93 | -1.24% | -5.15% | -1.75 | 0.00 | 0.00% | -30.82% | 0.601.15 Current | |
27 | 6.30 | 6.05 | 6.30 | 6.30 | 0.25 | 4.13% | 2,149,240 | 1,331,540.54 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.78 | 11.29 | 27.57 | 10.21 | -1.99% | 30.41% | 9.25 | 0.00 | 0.00% | 114.19% | 5.2513.90 Current | |
28 | 7.90 | 7.45 | 7.75 | 7.75 | 0.30 | 4.03% | 97,325 | 75,446.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | 0.00% | -5.34% | 3.007.90 Current | |
29 | 0.27 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 852,200 | 22,139.09 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | 0.00% | 72.69% | 0.200.39 Current | |
30 | 11.30 | 10.60 | 11.00 | 11.00 | 0.40 | 3.77% | 210 | 229.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.63 | -16.43 | -5.22 | -1.43 | -8.00% | 74.32% | 20.35 | 0.00 | 0.00% | -84.88% | 9.9012.30 Current | |
31 | 22.20 | 21.20 | 22.00 | 22.00 | 0.80 | 3.77% | 202,557 | 441,122.75 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | 0.00% | -20.44% | 11.2023.50 Current | |
32 | 11.10 | 10.70 | 11.00 | 11.00 | 0.40 | 3.77% | 27,699 | 30,248.51 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 0.00% | -18.43% | 6.5012.20 Current | |
33 | 12.00 | 11.30 | 11.50 | 11.50 | 0.40 | 3.60% | 183,586 | 212,784.72 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 0.00% | 180.92% | 4.1013.40 Current | |
34 | 0.30 | 0.26 | 0.29 | 0.29 | 0.01 | 3.57% | 777 | 21.79 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.28 | -30.50 | -41.54 | -17.28 | 788.05% | 223.71% | 47.93 | 0.00 | 0.00% | 111.83% | 0.220.81 Current | |
35 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 953 | 27.14 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.18 | -7.69 | -71.30 | -10.78 | -29.95% | -58.83% | -25.61 | 0.00 | 0.00% | -34.29% | 0.260.53 Current | |
36 | 2.94 | 2.82 | 2.94 | 2.94 | 0.10 | 3.52% | 26,617 | 7,686.80 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.52 | 22.17 | 24.97 | 20.45 | 11.34% | 2.77% | 0.92 | 0.00 | 0.00% | 918.74% | 1.953.14 Current | |
37 | 2.36 | 2.28 | 2.36 | 2.36 | 0.08 | 3.51% | 3,026 | 701.89 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.45 | 20.05 | 17.23 | 15.76 | 118.92% | 0.00% | 0.00 | 0.00 | 0.00% | 81.33% | 1.202.48 Current | |
38 | 1.82 | 1.76 | 1.82 | 1.82 | 0.06 | 3.41% | 14,673 | 2,631.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.33 | 6.29 | 15.27 | 9.00 | 47.25% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.942.66 Current | |
39 | 71.00 | 68.00 | 71.00 | 71.00 | 2.25 | 3.27% | 237,722 | 1,655,166.08 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 0.00% | 147.30% | 33.0071.00 Current | |
40 | 0.33 | 0.31 | 0.32 | 0.32 | 0.01 | 3.23% | 18,286 | 585.12 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | 0.00% | 99.99% | 0.300.71 Current | |
41 | 0.64 | 0.61 | 0.64 | 0.64 | 0.02 | 3.23% | 17,141 | 1,078.68 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.67 | 13.93 | 10.83 | 8.95 | 10.43% | 45.90% | 13.42 | 0.00 | 0.00% | 3.27% | 0.500.81 Current | |
42 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.13% | 9,971 | 327.65 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | 0.00% | -50.21% | 0.270.61 Current | |
43 | 3.96 | 3.84 | 3.96 | 3.96 | 0.12 | 3.13% | 10,016 | 3,918.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.77 | 17.34 | 27.86 | 24.44 | 6.72% | 34.99% | 10.52 | 0.00 | 0.00% | 149.30% | 2.064.02 Current | |
44 | 0.34 | 0.32 | 0.33 | 0.33 | 0.01 | 3.13% | 125,991 | 4,162.23 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | 0.00% | 57.90% | 0.250.43 Current | |
45 | 6.65 | 6.50 | 6.60 | 6.60 | 0.20 | 3.12% | 30,772 | 20,224.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | 0.00% | 92.82% | 2.646.65 Current | |
46 | 1.66 | 1.62 | 1.66 | 1.66 | 0.05 | 3.11% | 215 | 35.19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 0.00% | -613.27% | 1.002.04 Current | |
47 | 3.38 | 3.32 | 3.34 | 3.34 | 0.10 | 3.09% | 160 | 53.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.82 | 13.41 | 0.16 | 0.06 | 26.59% | -73.65% | -35.89 | 0.00 | 0.00% | -126.10% | 0.523.70 Current | |
48 | 1.37 | 1.32 | 1.36 | 1.36 | 0.04 | 3.03% | 17,633 | 2,377.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.92 | 24.59 | -14.90 | -4.78 | -15.24% | 6.14% | 2.01 | 0.00 | 0.00% | -96.98% | 0.971.96 Current | |
49 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 34,512 | 1,140.35 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | 0.00% | -24.40% | 0.280.37 Current | |
50 | 10.40 | 10.00 | 10.30 | 10.30 | 0.30 | 3.00% | 68,904 | 70,544.82 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.81 | 7.33 | -0.20 | 2.77 | -2.77% | 12.18% | 3.90 | 0.00 | 0.00% | -32.88% | 5.8012.80 Current |
