# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 3,197 | 3 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.04 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 565 | 2 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.05 Current | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 941 | 2 | 4.73 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.42 | -728.11 | 6.66 | 8.08 | -97.89% | -97.74% | -71.73 | 0.00 | -12.78% | -149.28% | 0.010.05 Current | |
4 | 1.52 | 1.22 | 1.49 | 1.49 | 0.29 | 24.17% | 292,738 | 41,992 | 0.00 | 0.69 | xxxxx | 0.00 | 804 | 0.60 | 0.93 | -13.23 | -5.77 | -3.51 | -5.64% | 11.36% | 3.65 | 0.00 | -28.57% | -27.31% | 0.973.36 Current | |
5 | 2.98 | 2.38 | 2.72 | 2.72 | 0.44 | 19.30% | 3,258 | 893 | 0.00 | 0.86 | xxxxx | 0.00 | 2,653 | 1.50 | 0.73 | -3.69 | -5.53 | -1.04 | -12.55% | -52.04% | -21.73 | 0.00 | 29.13% | -0.44% | 1.973.08 Current | |
6 | 4.18 | 3.90 | 4.16 | 4.16 | 0.32 | 8.33% | 2,742,569 | 1,115,235 | 18.36 | 2.31 | xxxxx | 3.03 | 34,109 | 1.25 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 21.04% | 3.19% | 1.414.24 Current | |
7 | 0.42 | 0.39 | 0.41 | 0.41 | 0.03 | 7.89% | 19,344 | 780 | 0.00 | 0.42 | xxxxx | 0.00 | 288 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.290.58 Current | |
8 | 0.56 | 0.54 | 0.56 | 0.56 | 0.04 | 7.69% | 299 | 16 | 0.00 | 0.16 | xxxxx | 0.00 | 741 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.391.11 Current | |
9 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 4,505 | 59 | 0.00 | 0.23 | xxxxx | 0.00 | 284 | 6.52 | 0.16 | -81.21 | -66.07 | -9.58 | -26.21% | -62.84% | -28.10 | 0.00 | 3.90% | -94.46% | 0.120.35 Current | |
10 | 15.60 | 14.60 | 15.40 | 15.40 | 0.90 | 6.21% | 58,767 | 88,975 | 14.57 | 4.62 | xxxxx | 1.45 | 13,563 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
11 | 4.58 | 4.24 | 4.50 | 4.50 | 0.26 | 6.13% | 434,619 | 193,365 | 17.42 | 1.63 | xxxxx | 4.97 | 19,505 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
12 | 0.21 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 10,447 | 208 | 0.00 | 0.37 | xxxxx | 0.00 | 212 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
13 | 36.50 | 34.00 | 36.00 | 36.00 | 1.75 | 5.11% | 4,469 | 15,934 | 0.00 | 29.04 | xxxxx | 0.00 | 23,932 | 2.22 | 0.43 | -9.17 | -14.48 | -0.22 | -21.49% | -13.05% | -4.55 | 0.00 | -142.69% | -60.21% | 23.0093.50 Current | |
14 | 31.25 | 30.00 | 31.00 | 31.00 | 1.50 | 5.08% | 256,520 | 789,131 | 8.97 | 1.39 | xxxxx | 0.98 | 62,540 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7544.00 Current | |
15 | 0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 899 | 19 | 0.00 | 0.55 | xxxxx | 0.00 | 173 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.54 Current | |
16 | 6.80 | 6.45 | 6.75 | 6.75 | 0.30 | 4.65% | 169,688 | 112,933 | 16.85 | 1.39 | xxxxx | 2.75 | 36,133 | 0.48 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 24.27% | -4.63% | 4.428.44 Current | |
17 | 3.66 | 3.66 | 3.66 | 3.66 | 0.16 | 4.57% | 3,870 | 1,416 | 0.00 | 1.66 | xxxxx | 0.86 | 2,935 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.063.84 Current | |
18 | 23.50 | 22.50 | 23.30 | 23.30 | 1.00 | 4.48% | 283,443 | 654,459 | 7.04 | 0.95 | xxxxx | 3.14 | 37,052 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 15.8032.00 Current | |
19 | 0.73 | 0.69 | 0.71 | 0.71 | 0.03 | 4.41% | 40,096 | 2,839 | 0.00 | 0.48 | xxxxx | 0.00 | 805 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.591.07 Current | |
20 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 675 | 16 | 8.78 | 0.61 | xxxxx | 0.00 | 702 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
21 | 2.94 | 2.82 | 2.94 | 2.94 | 0.12 | 4.26% | 7,453 | 2,156 | 12.72 | 0.93 | xxxxx | 6.38 | 6,715 | 0.46 | 1.85 | 2.63 | 7.42 | 5.89 | 24.37% | 28.76% | 8.79 | 0.00 | -328.34% | 7.30% | 1.943.06 Current | |
22 | 1.54 | 1.49 | 1.53 | 1.53 | 0.06 | 4.08% | 197,604 | 29,907 | 7.36 | 0.99 | xxxxx | 0.00 | 3,925 | 0.00 | 0.70 | 21.43 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.192.46 Current | |
23 | 0.80 | 0.75 | 0.77 | 0.77 | 0.03 | 4.05% | 782 | 60 | 273.20 | 0.42 | xxxxx | 0.00 | 816 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 Current | |
24 | 1.36 | 1.28 | 1.33 | 1.33 | 0.05 | 3.91% | 115,427 | 15,309 | 8.31 | 0.42 | xxxxx | 1.56 | 3,584 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 0.991.43 Current | |
25 | 7.10 | 6.85 | 7.05 | 7.05 | 0.25 | 3.68% | 155,991 | 109,562 | 23.74 | 1.88 | xxxxx | 3.71 | 26,010 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.46% | 0.00% | 3.027.10 Current | |
26 | 5.85 | 5.60 | 5.75 | 5.75 | 0.20 | 3.60% | 53,958 | 31,035 | 31.19 | 2.30 | xxxxx | 2.16 | 8,159 | 1.34 | 1.00 | 5.53 | 7.18 | 5.15 | -2.99% | 0.00% | 0.00 | 0.00 | 27.06% | -12.13% | 4.688.65 Current | |
27 | 3.48 | 3.36 | 3.46 | 3.46 | 0.12 | 3.59% | 146,570 | 50,251 | 19.37 | 0.86 | xxxxx | 0.13 | 11,752 | 1.55 | 0.91 | 3.07 | 4.54 | 3.25 | 0.38% | -4.14% | -1.40 | 0.00 | 0.00% | -7.38% | 2.484.35 Current | |
28 | 5.85 | 5.60 | 5.80 | 5.80 | 0.20 | 3.57% | 149,994 | 86,753 | 12.11 | 1.17 | xxxxx | 3.57 | 15,680 | 0.55 | 1.97 | 9.57 | 9.99 | 7.75 | 5.88% | 14.84% | 4.72 | 0.00 | 54.03% | 25.66% | 2.266.30 Current | |
29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 2,216 | 62 | 0.00 | 0.42 | xxxxx | 0.00 | 157 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 Current | |
30 | 17.60 | 16.90 | 17.50 | 17.50 | 0.60 | 3.55% | 49,421 | 85,295 | 16.47 | 2.19 | xxxxx | 2.96 | 13,288 | 0.20 | 3.77 | 14.07 | 13.79 | 14.29 | 3.67% | 34.80% | 10.47 | 0.00 | -8.00% | 7.22% | 15.7025.25 Current | |
31 | 45.25 | 43.50 | 45.00 | 45.00 | 1.50 | 3.45% | 127,362 | 568,428 | 17.58 | 1.16 | xxxxx | 3.33 | 122,658 | 1.22 | 1.78 | 9.37 | 6.51 | 4.81 | -22.34% | -40.02% | -15.67 | 0.01 | 52.50% | 7.24% | 28.5045.25 Current | |
32 | 38.00 | 37.25 | 37.75 | 37.75 | 1.25 | 3.42% | 33,448 | 125,883 | 14.55 | 1.98 | xxxxx | 1.84 | 49,275 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 23.2040.50 Current | |
33 | 18.50 | 18.10 | 18.30 | 18.30 | 0.60 | 3.39% | 81,732 | 149,604 | 9.26 | 2.42 | xxxxx | 6.81 | 37,170 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 11.6018.90 Current | |
34 | 99.25 | 96.25 | 99.00 | 99.00 | 3.25 | 3.39% | 88,743 | 872,086 | 11.74 | 1.17 | xxxxx | 5.82 | 83,274 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 44.5099.25 Current | |
35 | 6.20 | 5.95 | 6.15 | 6.15 | 0.20 | 3.36% | 413,252 | 250,944 | 23.55 | 2.35 | xxxxx | 2.52 | 90,946 | 3.51 | 0.68 | 20.35 | 10.18 | 4.45 | 0.16% | 3.60% | 1.19 | 0.00 | 0.00% | 0.39% | 4.586.30 Current | |
36 | 0.93 | 0.90 | 0.93 | 0.93 | 0.03 | 3.33% | 994,807 | 90,995 | 0.00 | 0.54 | xxxxx | 0.00 | 18,991 | 0.09 | 10.73 | -26.04 | -3.04 | -2.99 | -11.54% | -6.83% | -2.33 | 0.00 | 1,318.20% | -142.50% | 0.772.28 Current | |
37 | 25.50 | 24.90 | 25.25 | 25.25 | 0.75 | 3.06% | 227,572 | 573,030 | 14.91 | 1.52 | xxxxx | 2.87 | 138,914 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.6027.00 Current | |
38 | 1.02 | 0.99 | 1.02 | 1.02 | 0.03 | 3.03% | 388 | 39 | 0.00 | 0.26 | xxxxx | 0.00 | 460 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -338.90% | 0.00% | 0.491.38 Current | |
39 | 0.36 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 19,070 | 666 | 0.00 | 1.29 | xxxxx | 0.00 | 639 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.270.71 Current | |
40 | 0.35 | 0.33 | 0.35 | 0.35 | 0.01 | 2.94% | 252 | 9 | 35.69 | 0.94 | xxxxx | 6.03 | 1,051 | 0.10 | 8.71 | 8.00 | 2.53 | 3.14 | -12.82% | -28.86% | -10.73 | 0.00 | -30.38% | -12.65% | 0.280.35 Current | |
41 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 670 | 23 | 0.00 | 0.19 | xxxxx | 2.94 | 444 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 Current | |
42 | 3.58 | 3.48 | 3.56 | 3.56 | 0.10 | 2.89% | 18,230 | 6,451 | 9.61 | 2.16 | xxxxx | 6.94 | 2,595 | 0.39 | 3.43 | 15.77 | 24.97 | 23.12 | 63.08% | -18.14% | -6.46 | 0.00 | 329.54% | 333.64% | 1.983.58 Current | |
43 | 5.80 | 5.50 | 5.50 | 5.50 | 0.15 | 2.80% | 171 | 97 | 13.94 | 0.99 | xxxxx | 0.00 | 4,280 | 0.41 | 0.85 | 4.94 | 7.07 | 6.32 | -34.28% | -33.24% | -12.60 | 0.00 | -82.27% | -38.32% | 5.207.15 Current | |
44 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 5,485 | 202 | 0.00 | 2.27 | xxxxx | 0.00 | 1,078 | 0.20 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | -26.37% | 56.92% | 0.260.68 Current | |
45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.03 | 2.78% | 27 | 3 | 0.00 | 0.34 | xxxxx | 0.00 | 1,230 | 0.97 | 0.00 | -31.86 | -12.76 | -6.51 | -8.33% | 0.00% | 0.00 | 0.00 | 0.00% | -1,913.31% | 0.661.61 Current | |
46 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 12,083 | 445 | 0.00 | 0.62 | xxxxx | 0.00 | 1,901 | 24.03 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | -103.26% | -44.11% | 0.150.46 Current | |
47 | 2.28 | 2.10 | 2.26 | 2.26 | 0.06 | 2.73% | 24 | 5 | 0.00 | 0.50 | xxxxx | 0.00 | 2,196 | 0.27 | 2.48 | -1.90 | -1.92 | -1.33 | -3.11% | -9.51% | -3.28 | 0.00 | -64.97% | -21.85% | 1.403.48 Current | |
48 | 329.00 | 321.00 | 322.00 | 322.00 | 8.00 | 2.55% | 119,013 | 3,866,276 | 137.88 | 36.77 | xxxxx | 0.19 | 3,916,778 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 65.47% | 44.55% | 92.00372.00 Current | |
49 | 6.10 | 5.95 | 6.10 | 6.10 | 0.15 | 2.52% | 1,324 | 797 | 9.32 | 0.69 | xxxxx | 5.04 | 1,964 | 0.42 | 3.34 | 4.89 | 7.53 | 6.18 | -13.18% | 4.50% | 1.48 | 0.00 | 4.99% | -29.28% | 4.906.10 Current | |
50 | 2.06 | 1.99 | 2.04 | 2.04 | 0.05 | 2.51% | 14,746 | 2,974 | 20.58 | 0.65 | xxxxx | 5.03 | 3,980 | 0.31 | 7.85 | 3.62 | 3.15 | 3.99 | -15.97% | -15.56% | -5.48 | 0.00 | -31.82% | -10.10% | 1.722.72 Current |
