SMD RISE PUBLIC COMPANY LIMITED
Website
www.smdrise.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 17,187 | 34 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 39.48 | 0.29 | -32.90 | -199.24 | -3.59 | 105.30% | -76.20% | -38.03 | 0.00 | -95.74% | -90.48% | 0.010.11 Current | |
2 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 42,439 | 43 | 0.00 | 0.12 | xxxxx | 0.00 | 199 | 1.27 | 2.51 | -6.27 | -75.94 | -45.91 | -51.37% | -39.24% | -15.30 | 0.00 | 3,280.00% | -2,782.01% | 0.010.04 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 7,316 | 22 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
4 | 22.30 | 19.70 | 22.00 | 22.00 | 2.80 | 14.58% | 7 | 15 | 0.00 | 0.65 | xxxxx | 0.00 | 922 | 1.53 | 1.55 | 2.31 | -3.76 | -0.27 | -3.55% | -4.40% | -1.49 | 0.04 | 98.60% | -37.19% | 16.0032.50 Current | |
5 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 51,617 | 516 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.20 Current | |
6 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 14,992 | 158 | 0.00 | 0.40 | xxxxx | 0.00 | 57 | 2.20 | 0.62 | -11.33 | -93.54 | -1.45 | -13.10% | -57.82% | -25.01 | 0.00 | 73.17% | -80.70% | 0.100.55 Current | |
7 | 0.52 | 0.44 | 0.48 | 0.48 | 0.04 | 9.09% | 222,184 | 10,679 | 0.00 | 0.37 | xxxxx | 0.00 | 1,102 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.52 Current | |
8 | 1.85 | 1.61 | 1.68 | 1.68 | 0.14 | 9.09% | 155,469 | 27,253 | 12.91 | 0.64 | xxxxx | 0.00 | 462 | 0.77 | 1.04 | 3.90 | 5.05 | 3.71 | 0.24% | -17.75% | -6.30 | 0.00 | 22.90% | -24.86% | 1.051.85 Current | |
9 | 34.50 | 31.00 | 34.25 | 34.25 | 2.75 | 8.73% | 9,748 | 32,358 | 0.00 | 26.71 | xxxxx | 0.00 | 22,010 | 2.22 | 0.43 | -9.17 | -14.48 | -0.22 | -21.49% | -13.05% | -4.55 | 0.00 | -142.69% | -60.21% | 23.0093.50 Current | |
10 | 1.63 | 1.50 | 1.62 | 1.62 | 0.13 | 8.72% | 179,321 | 28,242 | 0.00 | 0.79 | xxxxx | 0.00 | 1,587 | 0.70 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.321.63 Current | |
11 | 1.81 | 1.63 | 1.77 | 1.77 | 0.14 | 8.59% | 209,228 | 36,606 | 22.21 | 1.07 | xxxxx | 0.00 | 1,846 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.701.81 Current | |
12 | 7.50 | 6.85 | 7.35 | 7.35 | 0.50 | 7.30% | 6,482 | 4,679 | 11.87 | 0.67 | xxxxx | 1.17 | 2,726 | 0.50 | 2.58 | 4.24 | 5.80 | 5.07 | 33.72% | 33.33% | 10.06 | 0.00 | -235.37% | 233.28% | 2.567.50 Current | |
13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.20 | 7.14% | 1 | 0 | 0.00 | 2.98 | xxxxx | 0.00 | 2,744 | 19.08 | 0.83 | -218.64 | -84.20 | -3.66 | -55.20% | -80.11% | -41.63 | 0.00 | 44.69% | 272.32% | 2.705.00 Current | |
14 | 0.34 | 0.30 | 0.32 | 0.32 | 0.02 | 6.67% | 30,439 | 981 | 0.00 | 0.32 | xxxxx | 0.00 | 229 | 5.93 | 1.26 | -10.75 | -80.09 | -13.04 | -37.57% | -59.66% | -26.11 | 0.00 | 22.22% | 11.83% | 0.260.60 Current | |
15 | 0.48 | 0.45 | 0.48 | 0.48 | 0.03 | 6.67% | 14,227 | 659 | 19.63 | 0.26 | xxxxx | 0.00 | 449 | 0.03 | 20.43 | 45.87 | 1.36 | 1.64 | -44.99% | -51.11% | -21.22 | 0.00 | -56.96% | -86.36% | 0.420.64 Current | |
16 | 3.12 | 2.88 | 3.06 | 3.06 | 0.18 | 6.25% | 318,759 | 96,584 | 16.21 | 1.50 | xxxxx | 2.43 | 14,074 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 1.863.32 Current | |
17 | 3.98 | 3.66 | 3.84 | 3.84 | 0.22 | 6.08% | 27,957 | 10,841 | 45.50 | 0.75 | xxxxx | 0.00 | 2,729 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.834.16 Current | |
18 | 9.65 | 8.95 | 9.60 | 9.60 | 0.55 | 6.08% | 185,020 | 173,978 | 0.00 | 0.73 | xxxxx | 3.98 | 13,319 | 0.73 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 15.62% | -43.68% | 5.5510.90 Current | |
19 | 8.00 | 7.70 | 8.00 | 8.00 | 0.45 | 5.96% | 3 | 2 | 0.00 | 0.71 | xxxxx | 5.56 | 459 | 0.00 | 0.00 | 87.81 | 4.45 | 4.39 | 3.48% | 4.06% | 1.34 | 0.00 | 0.00% | 38.06% | 6.9510.10 Current | |
20 | 32.00 | 30.00 | 31.75 | 31.75 | 1.75 | 5.83% | 8,127 | 25,259 | 12.38 | 2.02 | xxxxx | 5.83 | 9,249 | 0.26 | 2.33 | 14.59 | 16.11 | 15.51 | 11.68% | -15.32% | -5.39 | 0.00 | -18.65% | -28.08% | 27.7541.75 Current | |
21 | 9.15 | 8.65 | 9.10 | 9.10 | 0.50 | 5.81% | 669,894 | 596,037 | 46.33 | 3.39 | xxxxx | 1.86 | 89,870 | 1.98 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | -16.67% | -19.00% | 4.1411.20 Current | |
22 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 1,188 | 22 | 54.95 | 0.36 | xxxxx | 1.53 | 970 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.170.30 Current | |
23 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 773 | 14 | 0.00 | 0.13 | xxxxx | 0.00 | 207 | 3.57 | 0.32 | -34.70 | -51.15 | -10.11 | -36.94% | -54.43% | -23.05 | 0.00 | -1,800.00% | -114.84% | 0.170.76 Current | |
24 | 43.75 | 41.50 | 43.75 | 43.75 | 2.25 | 5.42% | 92,139 | 394,754 | 19.12 | 2.81 | xxxxx | 3.13 | 41,500 | 0.38 | 1.67 | 11.02 | 15.11 | 14.80 | 0.11% | 28.38% | 8.68 | 0.01 | -19.65% | -18.30% | 32.7562.00 Current | |
25 | 0.40 | 0.36 | 0.40 | 0.40 | 0.02 | 5.26% | 4 | 0 | 0.00 | 0.61 | xxxxx | 0.00 | 128 | 1.54 | 1.46 | -50.56 | -35.90 | -15.34 | 605.08% | -39.48% | -15.41 | 0.00 | 100.00% | 90.25% | 0.350.88 Current | |
26 | 61.00 | 58.25 | 61.00 | 61.00 | 3.00 | 5.17% | 569,644 | 3,420,091 | 45.78 | 6.39 | xxxxx | 1.40 | 828,571 | 0.53 | 1.60 | 29.62 | 14.32 | 12.63 | 3.78% | 69.30% | 19.18 | 0.00 | 11.19% | -5.54% | 29.0061.00 Current | |
27 | 1.70 | 1.60 | 1.68 | 1.68 | 0.08 | 5.00% | 89,890 | 15,023 | 9.68 | 0.92 | xxxxx | 4.38 | 10,831 | 1.38 | 1.38 | 28.78 | 10.02 | 3.68 | -16.21% | -5.90% | -2.01 | 0.00 | 100.00% | -5.05% | 0.951.91 Current | |
28 | 6.95 | 6.60 | 6.90 | 6.90 | 0.30 | 4.54% | 29 | 20 | 203.33 | 0.46 | xxxxx | 7.58 | 634 | 0.11 | 10.29 | 3.66 | 0.22 | 0.39 | -8.95% | -24.48% | -8.93 | 0.00 | -310.13% | 225.10% | 6.009.00 Current | |
29 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 8,842 | 195 | 0.00 | 1.22 | xxxxx | 0.00 | 288 | 4.43 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | -55.52% | -463.62% | 0.140.47 Current | |
30 | 13.90 | 13.30 | 13.90 | 13.90 | 0.60 | 4.51% | 30,174 | 41,010 | 15.07 | 2.33 | xxxxx | 3.76 | 9,229 | 0.35 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 8.86% | 20.89% | 9.0515.40 Current | |
31 | 0.94 | 0.89 | 0.93 | 0.93 | 0.04 | 4.49% | 29,615 | 2,719 | 75.92 | 0.66 | xxxxx | 2.94 | 3,391 | 0.64 | 1.35 | 15.23 | 0.86 | 0.43 | -30.81% | -35.31% | -13.51 | 0.00 | 20.42% | -41.94% | 0.831.29 Current | |
32 | 4.30 | 4.10 | 4.26 | 4.26 | 0.18 | 4.41% | 178,025 | 75,087 | 16.76 | 1.57 | xxxxx | 5.17 | 18,769 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
33 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 15,141 | 349 | 8.78 | 0.61 | xxxxx | 0.00 | 702 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
34 | 0.72 | 0.69 | 0.72 | 0.72 | 0.03 | 4.35% | 35,536 | 2,515 | 39.57 | 0.47 | xxxxx | 0.00 | 1,461 | 1.24 | 3.23 | 15.99 | 1.20 | 3.17 | -5.41% | -9.68% | -3.34 | 0.00 | -17.14% | 6,819.60% | 0.341.08 Current | |
35 | 1.50 | 1.41 | 1.48 | 1.48 | 0.06 | 4.22% | 598,876 | 88,018 | 19.47 | 1.17 | xxxxx | 0.00 | 8,861 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.651.71 Current | |
36 | 37.50 | 36.25 | 37.50 | 37.50 | 1.50 | 4.17% | 279,526 | 1,030,414 | 107.76 | 1.19 | xxxxx | 2.78 | 31,873 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
37 | 25.50 | 24.70 | 25.50 | 25.50 | 1.00 | 4.08% | 1,802 | 4,533 | 13.47 | 2.85 | xxxxx | 5.92 | 5,390 | 0.87 | 1.27 | 11.09 | 21.65 | 15.66 | 33.38% | 0.00% | 0.00 | 0.00 | 42.81% | 20.46% | 19.6030.00 Current | |
38 | 8.00 | 7.60 | 7.95 | 7.95 | 0.30 | 3.92% | 88,955 | 69,766 | 12.55 | 0.58 | xxxxx | 5.23 | 13,854 | 0.81 | 0.65 | 4.87 | 4.66 | 4.55 | -1.67% | 28.13% | 8.61 | 0.00 | -25.00% | -4.97% | 6.4010.80 Current | |
39 | 1.09 | 1.04 | 1.08 | 1.08 | 0.04 | 3.85% | 25,161 | 2,685 | 12.37 | 0.41 | xxxxx | 0.00 | 964 | 0.94 | 1.34 | 2.52 | 3.34 | 7.04 | 19.70% | 30.02% | 9.14 | 0.00 | -254.57% | 110.04% | 0.631.15 Current | |
40 | 4.98 | 4.82 | 4.98 | 4.98 | 0.18 | 3.75% | 4,950 | 2,439 | 0.00 | 0.69 | xxxxx | 6.46 | 2,609 | 0.29 | 3.18 | 7.85 | -12.03 | -5.11 | -43.95% | -39.14% | -15.26 | 0.00 | -17.65% | -107.64% | 4.365.25 Current | |
41 | 16.70 | 16.00 | 16.60 | 16.60 | 0.60 | 3.75% | 67,787 | 111,102 | 15.13 | 1.97 | xxxxx | 5.31 | 48,000 | 0.14 | 8.05 | 16.41 | 12.89 | 12.03 | 20.62% | 43.11% | 12.69 | 0.00 | 28.71% | -7.15% | 10.1018.10 Current | |
42 | 11.30 | 10.70 | 11.20 | 11.20 | 0.40 | 3.70% | 97,635 | 107,774 | 16.56 | 0.58 | xxxxx | 6.20 | 15,765 | 0.37 | 0.73 | 22.73 | 3.49 | 2.36 | -11.13% | -1.56% | -0.52 | 0.00 | -26.09% | -26.75% | 7.6513.50 Current | |
43 | 0.59 | 0.56 | 0.58 | 0.58 | 0.02 | 3.57% | 762 | 43 | 46.59 | 0.54 | xxxxx | 0.00 | 459 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.521.04 Current | |
44 | 17.50 | 16.90 | 17.50 | 17.50 | 0.60 | 3.55% | 267,750 | 461,274 | 14.27 | 3.05 | xxxxx | 4.73 | 50,763 | 0.41 | 1.90 | 18.64 | 21.31 | 18.04 | -10.78% | -6.80% | -2.32 | 0.00 | -8.55% | 39.31% | 13.7019.50 Current | |
45 | 18.10 | 17.10 | 18.00 | 18.00 | 0.60 | 3.45% | 150,828 | 266,383 | 13.50 | 1.31 | xxxxx | 3.13 | 26,432 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 5.2519.20 Current | |
46 | 0.91 | 0.88 | 0.91 | 0.91 | 0.03 | 3.41% | 370,482 | 33,141 | 0.00 | 0.53 | xxxxx | 0.00 | 18,569 | 0.09 | 10.73 | -26.04 | -3.04 | -2.99 | -11.54% | -6.83% | -2.33 | 0.00 | 1,318.20% | -142.50% | 0.772.28 Current | |
47 | 3.72 | 3.62 | 3.72 | 3.72 | 0.12 | 3.33% | 40,570 | 14,927 | 12.30 | 1.54 | xxxxx | 9.31 | 7,650 | 0.18 | 6.00 | 8.57 | 11.98 | 11.33 | -16.23% | 11.97% | 3.84 | 0.00 | -46.65% | -29.59% | 3.325.50 Current | |
48 | 0.95 | 0.93 | 0.95 | 0.95 | 0.03 | 3.26% | 4,381 | 412 | 12.13 | 0.76 | xxxxx | 6.61 | 1,211 | 0.15 | 8.47 | 14.54 | 6.32 | 7.29 | 6.12% | 13.61% | 4.35 | 0.00 | 0.00% | -0.47% | 0.791.07 Current | |
49 | 6.45 | 6.20 | 6.40 | 6.40 | 0.20 | 3.22% | 85,076 | 54,269 | 16.20 | 1.33 | xxxxx | 2.86 | 34,732 | 0.48 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 24.27% | -4.63% | 4.288.44 Current | |
50 | 0.97 | 0.93 | 0.96 | 0.96 | 0.03 | 3.22% | 26,592 | 2,530 | 22.16 | 0.78 | xxxxx | 1.08 | 502 | 0.77 | 1.72 | 3.11 | 3.69 | 4.10 | 2.09% | -21.22% | -7.64 | 0.00 | 8.09% | 61.80% | 0.581.17 Current |
