STAR PETROLEUM REFINING PUBLIC COMPANY LIMITED
Website
www.sprc.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 6,874 | 15.17 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.05 Current | |
2 | 0.04 | 0.02 | 0.04 | 0.04 | 0.01 | 33.33% | 91,564 | 279.80 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.77 | -5.54 | -8.73 | -3.75 | -4.96% | -3.21% | -1.08 | 0.00 | 0.00% | -84.90% | 0.020.07 Current | |
3 | 0.59 | 0.46 | 0.59 | 0.59 | 0.14 | 31.11% | 418,871 | 22,968.48 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 4.15 | 2.63 | -8.85% | -36.70% | -14.14 | 0.00 | 0.00% | 5.20% | 0.320.59 Current | |
4 | 1.51 | 1.12 | 1.50 | 1.50 | 0.33 | 28.21% | 251,591 | 35,657.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | -8.90 | -1.73 | -2.09% | -33.41% | -12.68 | 0.00 | 0.00% | -91.28% | 0.931.51 Current | |
5 | 21.10 | 18.90 | 21.00 | 21.00 | 2.20 | 11.70% | 1,027,787 | 2,058,358.84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.19 | 7.40 | 6.92 | 5.32 | 0.23% | 2.18% | 0.72 | 0.01 | 0.00% | 11.92% | 10.3021.10 Current | |
6 | 54.75 | 51.25 | 54.75 | 54.75 | 5.00 | 10.05% | 318,787 | 1,695,990.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 6.20 | 30.94 | 11.74 | 44.59% | 168.83% | 39.05 | 0.13 | 0.00% | 62.79% | 24.2054.75 Current | |
7 | 0.38 | 0.34 | 0.37 | 0.37 | 0.03 | 8.82% | 390,250 | 14,348.61 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | 0.00% | -98.52% | 0.150.47 Current | |
8 | 0.66 | 0.57 | 0.63 | 0.63 | 0.05 | 8.62% | 181,361 | 11,294.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | -44.75 | -2840.71 | -7.19 | -36.72% | -73.79% | -36.01 | 0.00 | 0.00% | -45.29% | 0.280.76 Current | |
9 | 1.81 | 1.68 | 1.80 | 1.80 | 0.14 | 8.43% | 87,036 | 15,311.61 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 0.00% | 111.37% | 1.201.91 Current | |
10 | 0.28 | 0.26 | 0.28 | 0.28 | 0.02 | 7.69% | 45,285 | 1,233.89 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | 0.00% | 316.29% | 0.160.37 Current | |
11 | 11.80 | 10.80 | 11.60 | 11.60 | 0.80 | 7.41% | 201,948 | 227,937.23 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 0.00% | -8.40% | 7.9511.80 Current | |
12 | 3.24 | 2.96 | 3.24 | 3.24 | 0.22 | 7.28% | 85 | 26.32 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.87 | 11.20 | 2.37 | 3.17 | 13.40% | 8.04% | 2.61 | 0.00 | 0.00% | -13.88% | 2.203.24 Current | |
13 | 5.95 | 5.45 | 5.90 | 5.90 | 0.40 | 7.27% | 191,657 | 110,275.96 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | 0.00% | 187.17% | 1.065.95 Current | |
14 | 27.00 | 23.90 | 25.50 | 25.50 | 1.70 | 7.14% | 34,899 | 88,546.45 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 12.69 | 3.11 | -0.69% | 1.84% | 0.61 | 0.01 | 0.00% | -18.43% | 19.2027.00 Current | |
15 | 1.59 | 1.42 | 1.52 | 1.52 | 0.10 | 7.04% | 123,154 | 18,736.76 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.05 | 4.20 | 7.76 | 7.16 | 11.76% | 31.43% | 9.54 | 0.00 | 0.00% | 13.55% | 1.131.59 Current | |
16 | 0.32 | 0.30 | 0.31 | 0.31 | 0.02 | 6.90% | 8,326 | 254.74 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | 0.00% | -37.86% | 0.240.43 Current | |
17 | 0.50 | 0.43 | 0.47 | 0.47 | 0.03 | 6.82% | 123,055 | 5,717.79 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | 0.00% | -509.95% | 0.250.60 Current | |
18 | 0.98 | 0.82 | 0.86 | 0.86 | 0.05 | 6.17% | 93,286 | 8,538.56 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 0.00% | 163.62% | 0.540.98 Current | |
19 | 0.70 | 0.67 | 0.70 | 0.70 | 0.04 | 6.06% | 22,080 | 1,516.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.57 | 12.92 | 8.45 | 3.39 | 102.50% | 146.21% | 35.03 | 0.00 | 0.00% | 23,519.88% | 0.420.74 Current | |
20 | 2.56 | 2.38 | 2.56 | 2.56 | 0.14 | 5.79% | 1,249,909 | 311,702.32 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | 0.00% | 5,969.27% | 0.962.58 Current | |
21 | 2.02 | 1.91 | 2.02 | 2.02 | 0.11 | 5.76% | 85,446 | 16,911.23 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.23 | 8.36 | 10.57 | 7.64 | 3.89% | 28.79% | 8.80 | 0.00 | 0.00% | 5.99% | 1.562.06 Current | |
22 | 0.19 | 0.17 | 0.19 | 0.19 | 0.01 | 5.56% | 2,216 | 39.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | 0.00% | -116.32% | 0.130.25 Current | |
23 | 1.62 | 1.47 | 1.55 | 1.55 | 0.08 | 5.44% | 35,837 | 5,646.08 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.95 | 27.43 | 5.12 | 2.94 | -15.47% | -45.13% | -18.13 | 0.00 | 0.00% | 67.65% | 0.761.73 Current | |
24 | 0.99 | 0.90 | 0.97 | 0.97 | 0.05 | 5.43% | 69,043 | 6,666.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.58 | 2.52 | 3.88 | 3.86 | -1.69% | -21.28% | -7.67 | 0.00 | 0.00% | 20.38% | 0.581.17 Current | |
25 | 74.25 | 72.00 | 74.00 | 74.00 | 3.75 | 5.34% | 57 | 423.62 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.07 | 17.61 | -17.04 | -4.05 | 56.55% | 0.00% | 0.00 | 0.12 | 0.00% | -55.69% | 59.7574.25 Current | |
26 | 1.48 | 1.38 | 1.45 | 1.45 | 0.07 | 5.07% | 81,542 | 11,794.89 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.45 | 20.54 | 6.00 | 6.78 | 18.30% | 70.24% | 19.40 | 0.00 | 0.00% | 5.25% | 1.001.49 Current | |
27 | 1.90 | 1.78 | 1.88 | 1.88 | 0.09 | 5.03% | 544,740 | 100,926.92 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.71 | 19.63 | 17.14 | 4.54 | 11.79% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.192.46 Current | |
28 | 6.35 | 6.00 | 6.30 | 6.30 | 0.30 | 5.00% | 224,463 | 140,152.80 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 0.00% | 39.57% | 2.766.70 Current | |
29 | 5.30 | 4.96 | 5.25 | 5.25 | 0.25 | 5.00% | 156 | 81.79 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.81 | 0.32 | 4.02 | 3.28 | -49.87% | -57.43% | -24.77 | 0.00 | 0.00% | -56.34% | 4.667.15 Current | |
30 | 6.55 | 5.95 | 6.35 | 6.35 | 0.30 | 4.96% | 55,891 | 35,454.18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | 7.94 | 19.55 | 11.88 | 141.54% | 84.74% | 22.70 | 0.00 | 0.00% | 150.73% | 3.206.60 Current | |
31 | 12.80 | 12.00 | 12.80 | 12.80 | 0.60 | 4.92% | 347,120 | 435,717.43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | 0.00% | 2,030.15% | 4.2813.00 Current | |
32 | 258.00 | 246.00 | 257.00 | 257.00 | 12.00 | 4.90% | 87,934 | 2,237,846.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.24 | 6.80 | 3.71 | 3.28 | 3.51% | 7.04% | 2.29 | 0.12 | 0.00% | -10.43% | 163.00264.00 Current | |
33 | 19.60 | 18.70 | 19.40 | 19.40 | 0.90 | 4.86% | 145,299 | 279,874.04 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.87 | 4.71 | 11.82 | 4.58 | 3.99% | 20.00% | 6.26 | 0.01 | 0.00% | 14.56% | 11.1020.70 Current | |
34 | 9.85 | 9.40 | 9.80 | 9.80 | 0.45 | 4.81% | 28,093 | 27,168.05 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.20 | 1.92 | 17.70 | 6.50 | 1.32% | 39.01% | 11.60 | 0.01 | 0.00% | 11.73% | 8.5512.70 Current | |
35 | 0.44 | 0.42 | 0.44 | 0.44 | 0.02 | 4.76% | 18,804 | 818.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 6.01 | -41.04 | -37.83 | 5.86% | 102.45% | 26.50 | 0.00 | 0.00% | -49.82% | 0.350.92 Current | |
36 | 0.48 | 0.43 | 0.45 | 0.45 | 0.02 | 4.65% | 28,302 | 1,284.93 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.25 | -3.10 | -6.90 | -4.73 | 1.51% | 65.10% | 18.19 | 0.00 | 0.00% | -70.86% | 0.330.96 Current | |
37 | 8.00 | 7.60 | 8.00 | 8.00 | 0.35 | 4.58% | 195,329 | 154,156.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | 0.00% | 7.34% | 6.7510.20 Current | |
38 | 46.75 | 44.50 | 46.75 | 46.75 | 2.00 | 4.47% | 225 | 1,013.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.03 | 3.87 | 3.04 | 3.52 | -6.89% | -15.97% | -5.63 | 0.03 | 0.00% | 14.49% | 37.0050.50 Current | |
39 | 2.44 | 2.26 | 2.38 | 2.38 | 0.10 | 4.39% | 18,274 | 4,330.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | 0.00% | -125.72% | 1.903.20 Current | |
40 | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35% | 5,642 | 138.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | 0.00% | 49.04% | 0.170.27 Current | |
41 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 860 | 19.80 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | 0.00% | 345.39% | 0.170.26 Current | |
42 | 0.48 | 0.46 | 0.48 | 0.48 | 0.02 | 4.35% | 31,456 | 1,473.45 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 27.15 | 13.85 | 3.89 | 4.78 | -15.00% | -51.54% | -21.46 | 0.00 | 0.00% | -39.20% | 0.420.63 Current | |
43 | 0.48 | 0.46 | 0.48 | 0.48 | 0.02 | 4.35% | 5,650 | 266.65 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.90 | -10.33 | -25.19 | -12.02 | -56.52% | -35.58% | -13.63 | 0.00 | 0.00% | -119.40% | 0.380.87 Current | |
44 | 54.50 | 52.75 | 54.25 | 54.25 | 2.25 | 4.33% | 213,026 | 1,142,969.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.53 | 9.63 | 6.32 | 4.83 | -3.40% | -5.39% | -1.83 | 0.01 | 0.00% | 6.25% | 30.0055.75 Current | |
45 | 6.15 | 5.85 | 6.05 | 6.05 | 0.25 | 4.31% | 11,319 | 6,835.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.207.89 Current | |
46 | 0.97 | 0.93 | 0.97 | 0.97 | 0.04 | 4.30% | 940 | 89.62 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 1.73 | -21.96 | 0.63 | 3.64% | -9.03% | -3.11 | 0.00 | 0.00% | -181.45% | 0.701.02 Current | |
47 | 43.00 | 40.50 | 42.75 | 42.75 | 1.75 | 4.27% | 476,054 | 2,001,413.92 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | 0.00% | -9,634.77% | 19.0043.00 Current | |
48 | 4.98 | 4.80 | 4.98 | 4.98 | 0.20 | 4.18% | 12,786 | 6,262.37 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.72 | 17.64 | 11.18 | 9.64 | 12.81% | 64.14% | 17.96 | 0.00 | 0.00% | 7.09% | 3.725.05 Current | |
49 | 7.60 | 7.35 | 7.60 | 7.60 | 0.30 | 4.11% | 186,930 | 140,365.81 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | 41.38 | 11.13 | 6.80 | 12.37% | -7.28% | -2.49 | 0.00 | 0.00% | 51.59% | 3.648.50 Current | |
50 | 6.70 | 6.45 | 6.70 | 6.70 | 0.25 | 3.88% | 307,674 | 203,109 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.61 | 13.25 | 10.44 | 8.67 | 14.28% | 26.75% | 8.22 | 0.00 | 0.00% | 5.53% | 3.006.75 Current |
