SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY LIMITED
Website
www.sritranggroup.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 2,924 | 6 | 0.00 | 0.15 | xxxxx | 0.00 | 126 | 1.01 | 0.91 | -61.22 | -27.72 | -12.96 | -94.59% | -90.40% | -54.21 | 0.00 | 6.20% | -23.19% | 0.010.05 Current | |
2 | 0.48 | 0.42 | 0.45 | 0.45 | 0.07 | 18.42% | 350,580 | 15,892 | 0.00 | 0.22 | xxxxx | 2.63 | 496 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
3 | 7.40 | 6.60 | 7.40 | 7.40 | 0.85 | 12.98% | 107,091 | 75,642 | 3.94 | 1.28 | xxxxx | 3.82 | 7,336 | 2.14 | 0.97 | 4.57 | 37.62 | 16.25 | 82.93% | 25.87% | 7.97 | 0.01 | 547.51% | 123.39% | 3.2410.80 Current | |
4 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 10,350 | 104 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.61 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | -108.53% | -85.78% | 0.090.18 Current | |
5 | 8.50 | 7.85 | 8.30 | 8.30 | 0.70 | 9.21% | 222,115 | 181,230 | 14.32 | 1.22 | xxxxx | 2.70 | 9,491 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.008.50 Current | |
6 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 2,730 | 36 | 0.00 | 0.27 | xxxxx | 0.00 | 115 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.19 Current | |
7 | 2.80 | 2.64 | 2.80 | 2.80 | 0.20 | 7.69% | 100 | 27 | 52.48 | 0.88 | xxxxx | 0.00 | 316 | 0.46 | 2.39 | 2.05 | 1.69 | 1.08 | -28.05% | -41.59% | -16.41 | 0.00 | -117.62% | -217.53% | 2.203.20 Current | |
8 | 0.45 | 0.41 | 0.44 | 0.44 | 0.03 | 7.32% | 640 | 28 | 0.00 | 0.48 | xxxxx | 0.00 | 410 | 0.25 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | -3.68% | -2,888.65% | 0.360.54 Current | |
9 | 267.00 | 253.00 | 267.00 | 267.00 | 17.00 | 6.80% | 116,211 | 3,046,890 | 22.39 | 0.83 | xxxxx | 2.00 | 300,000 | 0.97 | 1.24 | 6.80 | 3.71 | 3.28 | 3.51% | 7.04% | 2.29 | 0.12 | -33.45% | -10.43% | 163.00272.00 Current | |
10 | 18.20 | 17.10 | 18.10 | 18.10 | 1.10 | 6.47% | 24,199 | 42,997 | 15.02 | 1.95 | xxxxx | 1.76 | 12,194 | 1.20 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 12.00% | 13.37% | 9.8020.30 Current | |
11 | 0.18 | 0.16 | 0.18 | 0.18 | 0.01 | 5.88% | 3,342 | 57 | 0.00 | 0.14 | xxxxx | 0.00 | 195 | 4.22 | 0.18 | -40.38 | -64.23 | -13.06 | -41.94% | -68.09% | -31.66 | 0.00 | 336.06% | -141.80% | 0.150.46 Current | |
12 | 23.40 | 22.40 | 23.40 | 23.40 | 1.30 | 5.88% | 322,449 | 738,942 | 91.05 | 0.68 | xxxxx | 2.26 | 33,946 | 0.59 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | -214.25% | -20.44% | 11.2023.50 Current | |
13 | 10.90 | 10.50 | 10.90 | 10.90 | 0.60 | 5.82% | 33,197 | 35,616 | 83.14 | 0.74 | xxxxx | 4.88 | 29,511 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.5012.20 Current | |
14 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 12,183 | 234 | 9.97 | 0.74 | xxxxx | 0.00 | 465 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.24 Current | |
15 | 2.20 | 2.10 | 2.20 | 2.20 | 0.10 | 4.76% | 25,647 | 5,473 | 5.59 | 1.51 | xxxxx | 5.43 | 1,386 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.72 Current | |
16 | 1.11 | 1.07 | 1.11 | 1.11 | 0.05 | 4.72% | 94,798 | 10,347 | 0.00 | 0.32 | xxxxx | 0.28 | 891 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.481.39 Current | |
17 | 40.00 | 37.75 | 39.75 | 39.75 | 1.75 | 4.61% | 43,138 | 169,722 | 8.52 | 0.66 | xxxxx | 3.42 | 279,519 | 4.77 | 0.00 | 0.00 | 7.93 | 1.38 | 11.42% | 31.10% | 9.45 | 0.01 | 0.06% | 9.31% | 23.5047.50 Current | |
18 | 0.93 | 0.87 | 0.91 | 0.91 | 0.04 | 4.60% | 362,389 | 32,614 | 6.53 | 0.29 | xxxxx | 3.45 | 16,474 | 1.40 | 1.10 | 10.46 | 4.49 | 3.83 | -5.19% | -27.27% | -10.07 | 0.00 | 70.00% | 17.20% | 0.651.04 Current | |
19 | 16.50 | 15.90 | 16.40 | 16.40 | 0.70 | 4.46% | 343,844 | 556,738 | 4.02 | 1.28 | xxxxx | 2.87 | 68,074 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 4.2816.50 Current | |
20 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 51,263 | 1,180 | 3.16 | 0.31 | xxxxx | 3.26 | 1,468 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.200.39 Current | |
21 | 266.00 | 266.00 | 266.00 | 266.00 | 11.00 | 4.31% | 2 | 53 | 10.27 | 1.47 | xxxxx | 6.27 | 11,016 | 0.18 | 7.09 | 17.08 | 14.66 | 15.42 | 2.48% | 35.26% | 10.59 | 0.05 | -0.61% | 13.03% | 183.50267.00 Current | |
22 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 11,917 | 298 | 7.49 | 0.25 | xxxxx | 8.33 | 1,205 | 0.46 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | -115.18% | 49.04% | 0.180.27 Current | |
23 | 6.60 | 6.25 | 6.55 | 6.55 | 0.25 | 3.97% | 288,049 | 186,474 | 12.00 | 1.27 | xxxxx | 3.17 | 17,640 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.766.70 Current | |
24 | 0.53 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 3,486 | 180 | 0.00 | 0.24 | xxxxx | 2.94 | 3,495 | 2.43 | 1.07 | 0.41 | -8.81 | -0.02 | -16.01% | -17.68% | -6.28 | 0.00 | 58.50% | -63.59% | 0.470.63 Current | |
25 | 0.55 | 0.54 | 0.55 | 0.55 | 0.02 | 3.77% | 646 | 35 | 0.00 | 0.17 | xxxxx | 0.00 | 755 | 2.84 | 0.82 | -83.77 | -16.55 | 0.17 | -37.21% | -72.11% | -34.67 | 0.00 | 700.00% | -69.08% | 0.390.80 Current | |
26 | 1.38 | 1.33 | 1.38 | 1.38 | 0.05 | 3.76% | 11 | 2 | 0.00 | 0.44 | xxxxx | 0.00 | 521 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.84 Current | |
27 | 4.98 | 4.82 | 4.96 | 4.96 | 0.18 | 3.76% | 3,747,614 | 1,845,613 | 16.82 | 1.91 | xxxxx | 4.41 | 71,446 | 1.58 | 1.39 | 40.21 | 11.71 | 6.29 | -24.60% | -11.20% | -3.88 | 0.00 | -32.70% | -11.63% | 3.085.60 Current | |
28 | 9.75 | 9.30 | 9.70 | 9.70 | 0.35 | 3.74% | 13,539 | 12,941 | 13.14 | 0.72 | xxxxx | 4.28 | 16,933 | 0.84 | 0.65 | 6.04 | 5.52 | 5.07 | 9.74% | 14.21% | 4.53 | 0.00 | 62.50% | 8.24% | 6.4010.60 Current | |
29 | 1.12 | 1.09 | 1.11 | 1.11 | 0.04 | 3.74% | 884 | 98 | 0.00 | 0.29 | xxxxx | 0.00 | 497 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.47 Current | |
30 | 0.56 | 0.54 | 0.56 | 0.56 | 0.02 | 3.70% | 144,897 | 7,910 | 12.37 | 0.19 | xxxxx | 2.31 | 9,370 | 0.22 | 1.87 | 28.14 | 1.54 | 2.98 | 18.69% | 51.20% | 14.78 | 0.00 | 103.10% | -5.59% | 0.400.78 Current | |
31 | 1.70 | 1.60 | 1.68 | 1.68 | 0.06 | 3.70% | 27,806 | 4,647 | 9.68 | 0.61 | xxxxx | 0.00 | 1,502 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.632.18 Current | |
32 | 14.00 | 13.30 | 14.00 | 14.00 | 0.50 | 3.70% | 19,280 | 26,351 | 0.00 | 1.04 | xxxxx | 8.81 | 14,160 | 0.00 | 0.00 | 69.26 | 11.40 | 6.61 | -3.83% | 49.07% | 14.23 | 0.00 | 0.00% | -49.45% | 11.9014.70 Current | |
33 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 1,111 | 30 | 0.00 | 1.12 | xxxxx | 0.00 | 472 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 30.00% | 0.00% | 0.211.05 Current | |
34 | 0.85 | 0.82 | 0.85 | 0.85 | 0.03 | 3.66% | 428,954 | 35,516 | 0.00 | 0.87 | xxxxx | 0.00 | 10,537 | 5.53 | 0.73 | -6.05 | -5.99 | 3.59 | -8.71% | 0.51% | 0.17 | 0.00 | -1,188.39% | -41.38% | 0.801.43 Current | |
35 | 5.75 | 5.50 | 5.70 | 5.70 | 0.20 | 3.64% | 85,201 | 48,048 | 0.00 | 1.12 | xxxxx | 0.00 | 9,968 | 0.59 | 1.83 | 0.39 | -0.12 | 2.02 | -2.36% | 34.43% | 10.36 | 0.00 | -127.84% | 15.99% | 3.447.10 Current | |
36 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 3,578 | 104 | 3.38 | 0.31 | xxxxx | 0.00 | 428 | 3.45 | 1.18 | 1.41 | 9.72 | 5.40 | 6.86% | 10.94% | 3.52 | 0.00 | 70.70% | 81.04% | 0.230.34 Current | |
37 | 30.50 | 29.00 | 30.25 | 30.25 | 1.00 | 3.42% | 66,931 | 199,593 | 20.82 | 1.61 | xxxxx | 2.05 | 125,568 | 0.93 | 1.15 | 6.73 | 7.81 | 5.71 | 2.51% | 0.81% | 0.27 | 0.01 | 128.15% | 29.21% | 14.9032.25 Current | |
38 | 1.54 | 1.48 | 1.53 | 1.53 | 0.05 | 3.38% | 710 | 108 | 0.00 | 0.46 | xxxxx | 0.00 | 878 | 0.83 | 2.31 | -0.76 | -10.24 | -4.18 | 29.02% | 17.33% | 5.47 | 0.00 | -140.37% | -15.89% | 0.881.77 Current | |
39 | 1.86 | 1.78 | 1.84 | 1.84 | 0.06 | 3.37% | 27,804 | 5,069 | 5.94 | 0.61 | xxxxx | 4.49 | 4,032 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.96 Current | |
40 | 1.23 | 1.20 | 1.23 | 1.23 | 0.04 | 3.36% | 1,824 | 220 | 0.00 | 1.48 | xxxxx | 0.00 | 738 | 3.97 | 0.00 | 0.00 | -8.90 | -1.73 | -2.09% | -33.41% | -12.68 | 0.00 | 279.29% | -91.28% | 0.931.55 Current | |
41 | 0.31 | 0.29 | 0.31 | 0.31 | 0.01 | 3.33% | 7,418 | 223 | 0.00 | 0.11 | xxxxx | 0.00 | 1,250 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.290.51 Current | |
42 | 3.28 | 3.18 | 3.26 | 3.26 | 0.10 | 3.16% | 11,989 | 3,876 | 8.71 | 0.87 | xxxxx | 6.96 | 3,413 | 1.16 | 1.32 | 2.78 | 10.16 | 6.34 | -18.40% | 45.45% | 13.30 | 0.00 | -21.93% | -33.87% | 2.803.52 Current | |
43 | 6.65 | 6.45 | 6.55 | 6.55 | 0.20 | 3.15% | 1,861 | 1,217 | 20.77 | 0.87 | xxxxx | 1.53 | 2,754 | 0.57 | 0.77 | 8.95 | 4.24 | 4.30 | 11.68% | 7.04% | 2.29 | 0.00 | 50.80% | 1.46% | 3.007.15 Current | |
44 | 0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.12% | 2 | 0 | 0.00 | 0.13 | xxxxx | 0.00 | 275 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.50 Current | |
45 | 6.70 | 6.50 | 6.65 | 6.65 | 0.20 | 3.10% | 10,567 | 6,957 | 9.89 | 0.95 | xxxxx | 2.33 | 9,327 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.646.85 Current | |
46 | 23.40 | 23.40 | 23.40 | 23.40 | 0.70 | 3.08% | 10 | 23 | 35.24 | 0.52 | xxxxx | 0.00 | 170 | 0.44 | 6.41 | 2.93 | 1.46 | 0.86 | 7.67% | 2.88% | 0.95 | 0.02 | -160.85% | 95.12% | 19.0032.00 Current | |
47 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 194 | 7 | 45.82 | 0.93 | xxxxx | 6.25 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current | |
48 | 6.95 | 6.65 | 6.85 | 6.85 | 0.20 | 3.01% | 108,212 | 74,087 | 17.12 | 1.87 | xxxxx | 3.80 | 25,436 | 1.40 | 0.65 | 41.38 | 11.13 | 6.80 | 12.37% | -7.28% | -2.49 | 0.00 | 275.83% | 51.59% | 3.868.50 Current | |
49 | 5.20 | 5.05 | 5.15 | 5.15 | 0.15 | 3.00% | 18,216 | 9,376 | 15.58 | 0.30 | xxxxx | 5.00 | 9,112 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.946.10 Current | |
50 | 1.14 | 1.11 | 1.14 | 1.14 | 0.03 | 2.70% | 93,213 | 10,483 | 11.76 | 0.98 | xxxxx | 5.86 | 1,634 | 0.45 | 2.96 | 6.80 | 8.40 | 8.66 | 29.33% | 46.63% | 13.61 | 0.00 | 177.46% | -47.32% | 0.811.15 Current |
