ไปหน้าแรก
efin logo
symbol-STGT

STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY LIMITED

STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY LIMITED
10.00
-0.20 (-1.96%)
High10.20
Low9.85
Total Vol2,767,700
Total Val(K)27,624.00
Description
The Company operates the business of manufacturing and distributing rubber gloves for medical use and non-medical uses in other industries. The main products are natural rubber powdered gloves, natural rubber powder free gloves and nitrile butadiene rubber gloves.

Overview

  • SymbolSTGT
  • Market Cap (M.Bath)29,224.84
  • IPO Date2 Jul 2020
  • IPO Price34.00 @Par Value 1.00 Baht
  • CHIEF EXECUTIVE OFFICERMiss JARINYA JIROJKUL
  • Employees-
  • IndustryCONSUMP
  • SectorPERSON
  • IndexSET100FF, SETESG, SETCLMV, SET100
  • SET ESG RatingsAAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
24 Jun 2026
10.10
10.30
10.10
10.20
+0.20
+2.00
2,093.46
21.31
1,548.22
+0.48
23 Jun 2026
10.20
10.30
10.00
10.00
-0.20
-1.96
3,663.07
36.99
1,540.90
-2.11
22 Jun 2026
10.30
10.40
10.10
10.20
-0.10
-0.97
2,165.62
22.12
1,574.13
+0.10
19 Jun 2026
10.50
10.50
10.20
10.30
-0.20
-1.90
5,170.18
53.30
1,572.50
-0.79
18 Jun 2026
10.50
10.60
10.40
10.50
+0.10
+0.96
2,015.52
21.15
1,585.06
-0.13
17 Jun 2026
10.40
10.60
10.30
10.40
0.00
0.00
3,215.84
33.51
1,587.07
-0.06
16 Jun 2026
10.40
10.60
10.40
10.40
-0.10
-0.95
2,513.75
26.27
1,588.05
-0.23
15 Jun 2026
10.70
10.70
10.30
10.50
-0.20
-1.87
4,134.50
43.19
1,591.72
-0.04
12 Jun 2026
11.10
11.10
10.70
10.70
-0.30
-2.73
3,883.31
41.99
1,592.41
+1.28
11 Jun 2026
10.90
11.10
10.70
11.00
+0.10
+0.92
2,872.57
31.41
1,572.32
+0.56
10 Jun 2026
11.20
11.30
10.90
10.90
-0.30
-2.68
4,050.19
44.65
1,563.59
-1.30
9 Jun 2026
11.30
11.40
11.10
11.20
0.00
0.00
3,214.55
36.11
1,584.14
+1.44
8 Jun 2026
11.10
11.40
11.00
11.20
+0.10
+0.90
5,380.99
60.47
1,561.68
-1.32
5 Jun 2026
11.80
11.80
11.10
11.10
-0.50
-4.31
6,370.14
72.02
1,582.60
-0.76
4 Jun 2026
11.80
12.00
11.50
11.60
-0.20
-1.69
5,268.74
61.63
1,594.79
+0.42
2 Jun 2026
11.60
11.90
11.60
11.80
+0.30
+2.61
3,656.90
43.03
1,588.06
+1.26
29 May 2026
11.80
11.80
11.40
11.50
-0.20
-1.71
4,479.89
51.67
1,568.37
-0.04
28 May 2026
11.70
11.90
11.60
11.70
0.00
0.00
3,389.78
39.91
1,568.97
-0.13
27 May 2026
11.80
12.10
11.70
11.70
-0.10
-0.85
5,719.70
67.92
1,570.95
+1.13
26 May 2026
11.80
12.00
11.70
11.80
-0.10
-0.84
2,592.51
30.69
1,553.36
+0.20

Show

20

Items from

-

All 116 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors STGT

Hot Stocks

พบ 48 หุ้น เดือนนี้ถูก Short Sell ทะลุ 100 – 4,500 ลบ.

พบ 48 หุ้น เดือนนี้ถูก Short Sell ทะลุ 100 – 4,500 ลบ.

ผลสำรวจข้อมูลบริษัทจดทะเบียนตั้งแต่ต้นเดือน (Mtd) พบ 48 บจ. ถูก Short Sell คิดเป็นมูลค่า 100 - 4,500 ล้านบาท โดยมี 9 บริษัท ที่ถูกขายชอร์ต

25 Jun 2026 08:23

Hot Topics

SINGER-SGC วิ่งแรงนำหุ้นกลุ่ม JMART บวกยกแผง หลังงบ Q1/69 ฟื้น จับตาขาขึ้นรอบใหม่ ?

SINGER-SGC วิ่งแรงนำหุ้นกลุ่ม JMART บวกยกแผง หลังงบ Q1/69 ฟื้น จับตาขาขึ้นรอบใหม่ ?

รายย่อยเกือบ 7 หมื่นรายยิ้มออก หุ้นกลุ่ม JMART บวกแรงยกแผง หลังงบ Q1/69 สวย จับตาหรือจะเป็นขาขึ้นรอบใหม่ พร้อมมุมมองนักวิเคราะห์

22 Jun 2026 19:29

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).