STONEHENGE INTER PUBLIC COMPANY LIMITED
Website
www.sti.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 96,475 | 193 | 0.00 | 0.08 | xxxxx | 0.00 | 172 | 1.96 | 0.26 | -27.15 | -18.91 | -4.24 | -43.91% | -43.77% | -17.46 | 0.00 | 8.43% | -96.29% | 0.010.05 Current | |
2 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 10,307 | 44 | 0.00 | 0.05 | xxxxx | 0.00 | 400 | 3.99 | 0.90 | -56.35 | -32.26 | -3.18 | -37.23% | -59.43% | -25.97 | 0.00 | 88.39% | -273.52% | 0.030.11 Current | |
3 | 0.50 | 0.44 | 0.49 | 0.49 | 0.06 | 13.95% | 8,178 | 388 | 0.00 | 0.45 | xxxxx | 0.00 | 347 | 0.66 | 1.41 | 5.37 | -21.51 | -8.94 | -45.46% | -33.50% | -12.72 | 0.00 | -61.36% | -203.12% | 0.411.20 Current | |
4 | 7.00 | 6.10 | 6.85 | 6.85 | 0.75 | 12.30% | 14,393 | 9,594 | 10.57 | 0.60 | xxxxx | 1.31 | 2,427 | 0.50 | 2.58 | 4.24 | 5.80 | 5.07 | 33.72% | 33.33% | 10.06 | 0.00 | -235.37% | 233.28% | 2.567.00 Current | |
5 | 0.68 | 0.59 | 0.67 | 0.67 | 0.07 | 11.67% | 24,577 | 1,593 | 105.05 | 0.27 | xxxxx | 0.00 | 364 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.96 Current | |
6 | 1.43 | 1.33 | 1.42 | 1.42 | 0.14 | 10.94% | 215,784 | 30,045 | 0.00 | 0.68 | xxxxx | 0.00 | 1,363 | 0.70 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.301.44 Current | |
7 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 11,448 | 125 | 0.00 | 0.30 | xxxxx | 0.00 | 580 | 2.22 | 0.83 | -131.85 | -38.80 | -8.31 | -36.36% | 61.25% | 17.27 | 0.00 | 3.66% | -29.24% | 0.090.18 Current | |
8 | 1.32 | 1.25 | 1.27 | 1.27 | 0.11 | 9.48% | 4,067,615 | 520,498 | 0.00 | 1.57 | xxxxx | 0.00 | 9,619 | 0.91 | 0.77 | -51.02 | -18.28 | -6.78 | 36.65% | -69.62% | -32.77 | 0.00 | -516.90% | -136.12% | 1.061.75 Current | |
9 | 0.14 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 9,768 | 127 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 1.77 | 0.94 | -2.47 | 0.84 | 3.89 | -34.96% | 21.15% | 6.60 | 0.00 | -45.02% | -704.09% | 0.090.26 Current | |
10 | 41.75 | 38.50 | 41.25 | 41.25 | 3.00 | 7.84% | 65 | 265 | 32.32 | 0.30 | xxxxx | 7.32 | 2,212 | 0.17 | 5.97 | 0.88 | 0.94 | 1.41 | -12.42% | -21.45% | -7.73 | 0.03 | 28.21% | -43.79% | 37.0051.50 Current | |
11 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 30,065 | 395 | 0.00 | 1.45 | xxxxx | 0.00 | 747 | 0.19 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | -38.00% | 5.78% | 0.130.23 Current | |
12 | 4.62 | 4.22 | 4.56 | 4.56 | 0.32 | 7.55% | 68,043 | 30,339 | 12.68 | 1.81 | xxxxx | 4.72 | 2,701 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
13 | 1.04 | 0.97 | 1.00 | 1.00 | 0.07 | 7.53% | 1,146,480 | 115,245 | 0.00 | 448.47 | xxxxx | 0.00 | 3,228 | 338.00 | 0.10 | -2.11 | -193.52 | -14.11 | 6.11% | -18.24% | -6.49 | 0.00 | -172.67% | -42.75% | 0.672.00 Current | |
14 | 0.79 | 0.74 | 0.78 | 0.78 | 0.05 | 6.85% | 84,160 | 6,475 | 41.86 | 0.50 | xxxxx | 0.00 | 1,546 | 1.24 | 3.23 | 15.99 | 1.20 | 3.17 | -5.41% | -9.68% | -3.34 | 0.00 | -17.14% | 6,819.60% | 0.341.08 Current | |
15 | 0.34 | 0.31 | 0.32 | 0.32 | 0.02 | 6.67% | 1,829 | 59 | 0.00 | 0.22 | xxxxx | 0.00 | 185 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 Current | |
16 | 0.34 | 0.32 | 0.33 | 0.33 | 0.02 | 6.45% | 40,030 | 1,311 | 0.00 | 0.26 | xxxxx | 0.00 | 776 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.39 Current | |
17 | 2.08 | 1.93 | 2.04 | 2.04 | 0.12 | 6.25% | 16,424 | 3,315 | 16.83 | 1.98 | xxxxx | 2.60 | 1,152 | 0.26 | 4.58 | 20.39 | 12.14 | 11.35 | 89.07% | 0.00% | 0.00 | 0.00 | 315.07% | 27.16% | 1.112.22 Current | |
18 | 0.75 | 0.69 | 0.74 | 0.74 | 0.04 | 5.71% | 2,886 | 203 | 3.11 | 0.79 | xxxxx | 0.00 | 420 | 1.90 | 0.78 | 5.63 | 29.20 | 11.86 | -22.49% | 30.32% | 9.23 | 0.00 | -31.60% | 49.72% | 0.660.98 Current | |
19 | 1.16 | 1.05 | 1.12 | 1.12 | 0.06 | 5.66% | 153,887 | 17,302 | 0.00 | 0.32 | xxxxx | 0.28 | 891 | 1.38 | 0.52 | -2.63 | -7.46 | -0.56 | -22.92% | -15.49% | -5.45 | 0.00 | 174.05% | -14.63% | 0.461.39 Current | |
20 | 9.35 | 8.70 | 9.25 | 9.25 | 0.45 | 5.11% | 296,709 | 271,161 | 47.41 | 3.47 | xxxxx | 1.82 | 91,960 | 1.98 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | -16.67% | -19.00% | 4.1411.20 Current | |
21 | 0.65 | 0.63 | 0.65 | 0.65 | 0.03 | 4.84% | 30,870 | 1,970 | 10.58 | 1.10 | xxxxx | 2.97 | 5,033 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.82 Current | |
22 | 3.08 | 2.86 | 3.04 | 3.04 | 0.14 | 4.83% | 62,505 | 18,703 | 0.00 | 1.37 | xxxxx | 1.03 | 2,432 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.58 Current | |
23 | 8.90 | 8.45 | 8.85 | 8.85 | 0.40 | 4.73% | 92,568 | 80,488 | 30.22 | 0.51 | xxxxx | 0.00 | 6,888 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 3.929.65 Current | |
24 | 1.79 | 1.70 | 1.77 | 1.77 | 0.08 | 4.73% | 90,144 | 15,866 | 14.27 | 0.94 | xxxxx | 0.00 | 1,690 | 0.58 | 0.57 | 20.19 | 6.84 | 6.65 | 31.60% | -23.03% | -8.35 | 0.00 | -12,700.00% | 32.96% | 0.451.89 Current | |
25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.40 | 4.65% | 1 | 1 | 0.00 | 0.10 | xxxxx | 0.00 | 183 | 1.18 | 1.05 | -10.10 | -6.06 | -1.62 | -3.30% | -16.97% | -6.01 | 0.02 | 38.81% | 2.68% | 8.6014.00 Current | |
26 | 35.00 | 33.25 | 35.00 | 35.00 | 1.50 | 4.48% | 212,940 | 732,452 | 0.00 | 0.51 | xxxxx | 1.49 | 151,046 | 1.76 | 1.14 | 1.63 | -3.16 | -0.24 | 14.61% | 3.34% | 1.10 | 0.03 | -183.61% | 228.52% | 18.2041.25 Current | |
27 | 0.73 | 0.68 | 0.71 | 0.71 | 0.03 | 4.41% | 20,590 | 1,456 | 0.00 | 0.34 | xxxxx | 0.00 | 993 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.561.03 Current | |
28 | 0.99 | 0.93 | 0.96 | 0.96 | 0.04 | 4.35% | 19,377 | 1,871 | 12.67 | 0.47 | xxxxx | 2.93 | 860 | 0.60 | 2.74 | 25.43 | 3.81 | 2.14 | -19.90% | -46.36% | -18.75 | 0.00 | 329.45% | 71.67% | 0.731.13 Current | |
29 | 3.98 | 3.72 | 3.96 | 3.96 | 0.16 | 4.21% | 1,238,571 | 481,424 | 18.17 | 2.29 | xxxxx | 3.06 | 33,754 | 1.25 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 21.04% | 3.19% | 1.314.24 Current | |
30 | 0.51 | 0.48 | 0.51 | 0.51 | 0.02 | 4.08% | 555 | 28 | 0.00 | 0.22 | xxxxx | 0.00 | 245 | 1.21 | 1.99 | -71.04 | -43.45 | -19.96 | 35.12% | 1,157.81% | 132.56 | 0.00 | -42.52% | -19.27% | 0.421.19 Current | |
31 | 0.27 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 67,971 | 1,748 | 9.55 | 0.67 | xxxxx | 0.00 | 763 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
32 | 10.50 | 10.00 | 10.50 | 10.50 | 0.40 | 3.96% | 25 | 25 | 3.03 | 0.42 | xxxxx | 9.90 | 202 | 1.09 | 1.24 | -0.70 | 14.42 | 8.43 | 31.73% | 0.00% | 0.00 | 0.01 | -82.84% | 46.11% | 9.0012.50 Current | |
33 | 0.54 | 0.52 | 0.53 | 0.53 | 0.02 | 3.92% | 2,447 | 129 | 0.00 | 0.35 | xxxxx | 0.00 | 2,118 | 0.56 | 1.72 | 9.15 | -2.69 | -1.96 | 20.41% | 2.89% | 0.95 | 0.00 | 395.16% | -82.02% | 0.400.63 Current | |
34 | 1.36 | 1.29 | 1.34 | 1.34 | 0.05 | 3.88% | 584,475 | 77,498 | 17.69 | 1.06 | xxxxx | 0.00 | 8,050 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.621.71 Current | |
35 | 19.10 | 18.40 | 18.90 | 18.90 | 0.70 | 3.85% | 19,458 | 36,606 | 10.43 | 1.64 | xxxxx | 2.64 | 3,640 | 0.19 | 5.59 | 21.52 | 16.87 | 15.39 | 6.34% | 39.22% | 11.66 | 0.00 | 12.16% | 8.84% | 12.8023.80 Current | |
36 | 5.55 | 5.35 | 5.55 | 5.55 | 0.20 | 3.74% | 158,365 | 87,001 | 11.57 | 1.12 | xxxxx | 3.74 | 14,980 | 0.55 | 1.97 | 9.57 | 9.99 | 7.75 | 5.88% | 14.84% | 4.72 | 0.00 | 54.03% | 25.66% | 2.206.30 Current | |
37 | 4.02 | 3.88 | 3.98 | 3.98 | 0.14 | 3.64% | 209,810 | 83,344 | 15.77 | 1.48 | xxxxx | 5.49 | 17,665 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
38 | 14.60 | 13.80 | 14.30 | 14.30 | 0.50 | 3.62% | 69,896 | 99,232 | 13.87 | 4.39 | xxxxx | 1.52 | 12,908 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
39 | 2.92 | 2.74 | 2.88 | 2.88 | 0.10 | 3.60% | 19,836 | 5,640 | 0.00 | 0.45 | xxxxx | 0.00 | 1,658 | 2.31 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 496.43% | -329.43% | 1.513.62 Current | |
40 | 23.50 | 22.40 | 23.20 | 23.20 | 0.80 | 3.57% | 267,709 | 619,702 | 0.00 | 1.01 | xxxxx | 3.13 | 125,766 | 3.54 | 1.02 | -2.21 | -7.06 | 0.98 | -7.80% | -20.19% | -7.24 | 0.02 | 97.83% | 70.67% | 14.6026.25 Current | |
41 | 36.75 | 35.25 | 36.75 | 36.75 | 1.25 | 3.52% | 155,880 | 562,943 | 50.13 | 3.13 | xxxxx | 3.38 | 41,964 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 15.8040.50 Current | |
42 | 0.59 | 0.58 | 0.59 | 0.59 | 0.02 | 3.51% | 3,426 | 201 | 0.00 | 0.36 | xxxxx | 0.00 | 425 | 0.20 | 7.76 | -51.81 | -16.96 | -12.33 | -21.58% | -46.91% | -19.03 | 0.00 | 9.11% | -2,576.46% | 0.461.56 Current | |
43 | 0.30 | 0.28 | 0.30 | 0.30 | 0.01 | 3.45% | 150,892 | 4,375 | 3.93 | 0.39 | xxxxx | 2.59 | 1,851 | 0.28 | 2.49 | 10.87 | 10.50 | 10.16 | 9.35% | 18.62% | 5.86 | 0.00 | 95.71% | 62.73% | 0.140.39 Current | |
44 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 1,549 | 45 | 0.00 | 1.09 | xxxxx | 0.00 | 507 | 0.79 | 3.29 | -10.56 | -54.76 | -6.06 | -22.81% | 5,505.39% | 282.71 | 0.00 | -2.50% | -116.55% | 0.291.45 Current | |
45 | 0.31 | 0.29 | 0.31 | 0.31 | 0.01 | 3.33% | 29,697 | 892 | 0.00 | 1.16 | xxxxx | 0.00 | 6,535 | 1.20 | 0.55 | -96.63 | -44.85 | -22.06 | -27.22% | -46.13% | -18.63 | 0.00 | -55.20% | 69.53% | 0.120.34 Current | |
46 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 894 | 27 | 0.00 | 0.32 | xxxxx | 0.00 | 229 | 5.93 | 1.26 | -10.75 | -80.09 | -13.04 | -37.57% | -59.66% | -26.11 | 0.00 | 22.22% | 11.83% | 0.260.60 Current | |
47 | 3.98 | 3.76 | 3.88 | 3.88 | 0.12 | 3.19% | 38,643 | 15,042 | 0.00 | 1.36 | xxxxx | 1.86 | 2,290 | 0.41 | 2.29 | -5.29 | -1.37 | -0.24 | -19.24% | 0.00% | 0.00 | 0.00 | -147.71% | -13.29% | 2.867.05 Current | |
48 | 0.65 | 0.63 | 0.65 | 0.65 | 0.02 | 3.17% | 9,955 | 641 | 0.00 | 0.45 | xxxxx | 0.00 | 746 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.591.07 Current | |
49 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 12,170 | 400 | 5.54 | 0.12 | xxxxx | 0.00 | 1,333 | 2.03 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | -56.41% | 53.31% | 0.320.60 Current | |
50 | 0.99 | 0.96 | 0.99 | 0.99 | 0.03 | 3.12% | 26 | 3 | 0.00 | 0.26 | xxxxx | 0.00 | 446 | 0.33 | 1.38 | 2.04 | -4.10 | -2.49 | -14.50% | -20.91% | -7.52 | 0.00 | -338.90% | -18.68% | 0.491.38 Current |
