THAIFOODS GROUP PUBLIC COMPANY LIMITED
Website
www.tfg.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 2,120 | 4 | 0.00 | 0.15 | xxxxx | 0.00 | 126 | 1.01 | 0.91 | -61.22 | -27.72 | -12.96 | -94.59% | -90.40% | -54.21 | 0.00 | 6.20% | -23.19% | 0.010.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 15,823 | 48 | 1.09 | 0.76 | xxxxx | 0.00 | 344 | 1.62 | 0.87 | -10.48 | 55.51 | 50.82 | -2.26% | -16.56% | -5.86 | 0.00 | -105.78% | -165.13% | 0.010.05 Current | |
3 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 7,000 | 34 | 0.00 | 0.44 | xxxxx | 0.00 | 76 | 4.28 | 0.00 | 0.00 | -33.25 | -6.34 | 2.87% | 22.80% | 7.08 | 0.00 | 784.38% | -205.86% | 0.030.07 Current | |
4 | 0.16 | 0.13 | 0.16 | 0.16 | 0.03 | 23.08% | 62,112 | 910 | 0.00 | 0.26 | xxxxx | 0.00 | 284 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.24 Current | |
5 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 3,881 | 50 | 0.00 | 0.27 | xxxxx | 0.00 | 115 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.18 Current | |
6 | 0.31 | 0.29 | 0.31 | 0.31 | 0.02 | 6.90% | 4,177 | 125 | 10.69 | 0.55 | xxxxx | 3.45 | 1,023 | 0.52 | 2.76 | 2.48 | 5.27 | 4.72 | 3.76% | 41.92% | 12.38 | 0.00 | 21.59% | 5.35% | 0.270.37 Current | |
7 | 1.29 | 1.20 | 1.27 | 1.27 | 0.08 | 6.72% | 323,494 | 40,654 | 51.62 | 0.81 | xxxxx | 0.00 | 2,520 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.35 Current | |
8 | 8.60 | 8.10 | 8.50 | 8.50 | 0.45 | 5.59% | 69,739 | 58,328 | 16.76 | 4.64 | xxxxx | 1.37 | 48,438 | 0.86 | 1.60 | 12.67 | 36.07 | 23.17 | 18.04% | 0.00% | 0.00 | 0.00 | -40.14% | 0.00% | 7.0012.20 Current | |
9 | 23.70 | 23.40 | 23.60 | 23.60 | 1.10 | 4.89% | 25 | 59 | 34.93 | 0.51 | xxxxx | 0.00 | 169 | 0.44 | 6.41 | 2.93 | 1.46 | 0.86 | 7.67% | 2.88% | 0.95 | 0.02 | -160.85% | 95.12% | 19.0027.50 Current | |
10 | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17% | 15 | 0 | 7.49 | 0.25 | xxxxx | 8.33 | 1,205 | 0.46 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | -115.18% | 49.04% | 0.180.27 Current | |
11 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 13,750 | 385 | 0.00 | 1.83 | xxxxx | 0.00 | 838 | 0.24 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | -40.62% | -50.21% | 0.270.59 Current | |
12 | 1.48 | 1.42 | 1.47 | 1.47 | 0.05 | 3.52% | 11,902 | 1,730 | 14.51 | 0.73 | xxxxx | 1.90 | 1,328 | 0.58 | 2.95 | 27.43 | 5.12 | 2.94 | -15.47% | -45.13% | -18.13 | 0.00 | 294.55% | 67.65% | 0.761.73 Current | |
13 | 0.30 | 0.28 | 0.30 | 0.30 | 0.01 | 3.45% | 15,014 | 438 | 4.81 | 0.73 | xxxxx | 0.00 | 885 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
14 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 2 | 0 | 0.00 | 0.12 | xxxxx | 0.00 | 258 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.50 Current | |
15 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 6,649 | 213 | 0.00 | 1.26 | xxxxx | 0.00 | 602 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.55 Current | |
16 | 0.69 | 0.67 | 0.69 | 0.69 | 0.02 | 2.98% | 63 | 4 | 0.00 | 0.50 | xxxxx | 0.00 | 295 | 2.24 | 1.20 | 0.40 | -13.58 | -0.37 | -8.80% | -6.26% | -2.13 | 0.00 | -92.10% | -984.18% | 0.590.85 Current | |
17 | 2.94 | 2.84 | 2.90 | 2.90 | 0.08 | 2.84% | 997,348 | 288,356 | 5.45 | 0.75 | xxxxx | 0.35 | 57,625 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 0.963.22 Current | |
18 | 64.25 | 62.75 | 64.25 | 64.25 | 1.75 | 2.80% | 53,721 | 341,228 | 14.00 | 2.57 | xxxxx | 3.84 | 280,500 | 1.59 | 0.66 | 36.84 | 19.23 | 9.34 | 5.53% | 16.02% | 5.08 | 0.00 | 10.42% | 13.47% | 49.0070.50 Current | |
19 | 7.40 | 7.15 | 7.40 | 7.40 | 0.20 | 2.78% | 6,437 | 4,672 | 9.92 | 1.87 | xxxxx | 4.77 | 3,890 | 1.49 | 1.17 | 7.94 | 19.55 | 11.88 | 141.54% | 84.74% | 22.70 | 0.00 | 340.00% | 150.73% | 3.207.65 Current | |
20 | 3.74 | 3.68 | 3.70 | 3.70 | 0.10 | 2.78% | 10 | 4 | 9.87 | 0.61 | xxxxx | 7.00 | 2,369 | 0.15 | 4.72 | 11.10 | 6.17 | 6.05 | -3.94% | -16.42% | -5.80 | 0.00 | -9.09% | -31.42% | 3.504.16 Current | |
21 | 0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.70% | 558 | 42 | 9.51 | 0.62 | xxxxx | 0.00 | 367 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.361.00 Current | |
22 | 0.79 | 0.78 | 0.79 | 0.79 | 0.02 | 2.60% | 47 | 4 | 3.95 | 0.20 | xxxxx | 2.60 | 494 | 1.03 | 3.26 | 18.61 | 5.30 | 3.82 | -46.82% | -56.94% | -24.49 | 0.00 | 510.50% | 202.98% | 0.621.04 Current | |
23 | 2.46 | 2.38 | 2.38 | 2.38 | 0.06 | 2.59% | 56 | 14 | 11.96 | 0.33 | xxxxx | 3.45 | 1,114 | 0.47 | 1.59 | 4.80 | 2.80 | 2.99 | -46.80% | -48.63% | -19.91 | 0.00 | 819.60% | 130.17% | 1.912.86 Current | |
24 | 2.58 | 2.54 | 2.58 | 2.58 | 0.06 | 2.38% | 165 | 42 | 0.00 | 0.97 | xxxxx | 0.00 | 2,933 | 1.58 | 0.72 | -6.53 | -5.87 | -0.85 | -8.83% | -40.19% | -15.75 | 0.00 | 7.47% | 39.23% | 2.003.22 Current | |
25 | 0.90 | 0.88 | 0.90 | 0.90 | 0.02 | 2.27% | 19,806 | 1,760 | 0.00 | 1.29 | xxxxx | 0.00 | 5,454 | 0.48 | 2.52 | -41.24 | -24.48 | -18.65 | 6.82% | -93.41% | -59.61 | 0.00 | -137.50% | -54.76% | 0.841.44 Current | |
26 | 9.10 | 8.95 | 9.10 | 9.10 | 0.20 | 2.25% | 17,841 | 16,117 | 9.13 | 2.16 | xxxxx | 5.73 | 8,366 | 0.70 | 1.29 | 32.56 | 25.01 | 15.00 | 1.09% | 47.29% | 13.78 | 0.00 | -12.40% | 1.09% | 8.4513.80 Current | |
27 | 6.90 | 6.75 | 6.90 | 6.90 | 0.15 | 2.22% | 30,076 | 20,508 | 9.06 | 0.70 | xxxxx | 5.19 | 20,221 | 0.90 | 0.39 | 43.90 | 7.81 | 7.10 | 0.10% | -28.86% | -10.73 | 0.00 | -122.73% | 94.58% | 5.308.75 Current | |
28 | 0.47 | 0.45 | 0.47 | 0.47 | 0.01 | 2.17% | 1,895 | 87 | 14.98 | 2.77 | xxxxx | 0.00 | 2,622 | 0.23 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | -432.35% | -509.95% | 0.250.51 Current | |
29 | 1.42 | 1.39 | 1.42 | 1.42 | 0.03 | 2.16% | 234,580 | 33,059 | 7.71 | 0.49 | xxxxx | 6.53 | 14,893 | 0.39 | 3.78 | 26.56 | 6.43 | 5.17 | -1.65% | -30.58% | -11.46 | 0.00 | 31.62% | 3.66% | 1.211.53 Current | |
30 | 1.01 | 0.92 | 0.99 | 0.99 | 0.02 | 2.06% | 41 | 4 | 0.00 | 0.32 | xxxxx | 0.00 | 1,105 | 1.02 | 0.00 | -36.42 | -13.63 | -7.29 | -4.14% | 0.00% | 0.00 | 0.00 | -9.09% | -1,959.89% | 0.661.61 Current | |
31 | 1.57 | 1.55 | 1.57 | 1.57 | 0.03 | 1.95% | 431 | 67 | 10.35 | 0.78 | xxxxx | 3.25 | 1,078 | 0.37 | 1.05 | 4.20 | 7.76 | 7.16 | 11.76% | 31.43% | 9.54 | 0.00 | 40.25% | 13.55% | 1.131.70 Current | |
32 | 3.20 | 3.10 | 3.14 | 3.14 | 0.06 | 1.95% | 3,644 | 1,149 | 21.71 | 1.45 | xxxxx | 4.55 | 1,974 | 0.94 | 1.62 | 1.18 | 6.83 | 2.89 | 20.56% | 52.80% | 15.18 | 0.00 | 107.56% | 17.98% | 2.203.90 Current | |
33 | 8.00 | 7.85 | 7.95 | 7.95 | 0.15 | 1.92% | 43,399 | 34,410 | 33.58 | 1.40 | xxxxx | 4.49 | 13,026 | 4.52 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | -76.71% | 7.34% | 6.7510.20 Current | |
34 | 8.10 | 8.00 | 8.10 | 8.10 | 0.15 | 1.89% | 540 | 433 | 0.00 | 0.61 | xxxxx | 7.17 | 3,220 | 0.00 | 0.00 | 126.50 | 7.19 | 5.24 | -3.43% | 0.00% | 0.00 | 0.00 | 0.00% | -66.78% | 6.008.80 Current | |
35 | 5.45 | 5.35 | 5.45 | 5.45 | 0.10 | 1.87% | 499 | 269 | 7.14 | 2.96 | xxxxx | 7.66 | 2,354 | 2.19 | 1.33 | 7.08 | 45.69 | 18.93 | 41.45% | 58.50% | 16.59 | 0.00 | 230.53% | 63.75% | 3.905.90 Current | |
36 | 27.50 | 26.75 | 27.25 | 27.25 | 0.50 | 1.87% | 44,661 | 121,199 | 0.00 | 1.13 | xxxxx | 2.62 | 150,189 | 3.36 | 1.06 | 1.66 | -1.80 | 2.51 | 15.17% | -1.39% | -0.46 | 0.02 | -865.36% | -11.05% | 14.6030.50 Current | |
37 | 10.90 | 10.70 | 10.90 | 10.90 | 0.20 | 1.87% | 14,361 | 15,613 | 0.00 | 1.01 | xxxxx | 6.11 | 38,481 | 0.00 | 0.00 | 78.48 | 7.34 | 4.96 | 3.15% | 3.78% | 1.25 | 0.00 | 0.00% | 16.30% | 9.6011.60 Current | |
38 | 1.65 | 1.65 | 1.65 | 1.65 | 0.03 | 1.85% | 2,000 | 330 | 22.98 | 0.24 | xxxxx | 0.00 | 967 | 0.60 | 1.45 | -0.69 | 1.06 | 0.89 | 52.49% | 13.26% | 4.24 | 0.00 | -166.67% | 662.22% | 1.501.86 Current | |
39 | 0.57 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82% | 116 | 7 | 0.00 | 0.18 | xxxxx | 0.00 | 783 | 2.84 | 0.82 | -83.77 | -16.55 | 0.17 | -37.21% | -72.11% | -34.67 | 0.00 | 700.00% | -69.08% | 0.390.78 Current | |
40 | 42.50 | 41.75 | 42.25 | 42.25 | 0.75 | 1.81% | 699,981 | 2,945,790 | 9.51 | 0.98 | xxxxx | 5.59 | 1,185,364 | 0.98 | 1.53 | 7.62 | 10.62 | 8.53 | 21.55% | 6.57% | 2.14 | 0.03 | 143.42% | 26.26% | 30.0043.75 Current | |
41 | 3.54 | 3.48 | 3.54 | 3.54 | 0.06 | 1.72% | 52,367 | 18,338 | 16.22 | 0.88 | xxxxx | 0.12 | 12,245 | 1.49 | 0.92 | 3.47 | 5.56 | 3.69 | 6.63% | -2.52% | -0.85 | 0.00 | 80.00% | 3.16% | 3.024.29 Current | |
42 | 239.00 | 232.00 | 238.00 | 238.00 | 4.00 | 1.71% | 63,238 | 1,488,248 | 97.78 | 27.69 | xxxxx | 0.26 | 2,918,873 | 0.82 | 1.65 | 11.81 | 31.52 | 21.63 | 47.18% | 81.71% | 22.03 | 0.01 | 31.23% | 57.51% | 155.50372.00 Current | |
43 | 119.50 | 117.50 | 119.00 | 119.00 | 2.00 | 1.71% | 75,273 | 892,585 | 13.39 | 1.46 | xxxxx | 4.71 | 104,765 | 6.60 | 0.00 | 0.00 | 11.35 | 1.49 | 11.37% | -7.15% | -2.44 | 0.01 | 49.41% | 36.70% | 62.75121.50 Current | |
44 | 4.80 | 4.68 | 4.78 | 4.78 | 0.08 | 1.70% | 52,941 | 25,184 | 6.15 | 0.88 | xxxxx | 6.60 | 8,685 | 1.16 | 2.63 | 4.81 | 14.87 | 9.54 | -6.31% | 9.30% | 3.01 | 0.00 | -21.23% | -18.87% | 4.105.40 Current | |
45 | 0.60 | 0.59 | 0.60 | 0.60 | 0.01 | 1.69% | 561 | 33 | 10.25 | 1.13 | xxxxx | 3.12 | 4,790 | 0.56 | 1.67 | 13.93 | 10.83 | 8.95 | 10.43% | 45.90% | 13.42 | 0.00 | -6.82% | 3.27% | 0.500.79 Current | |
46 | 12.30 | 12.30 | 12.30 | 12.30 | 0.20 | 1.65% | 1 | 1 | 4.74 | 0.30 | xxxxx | 12.40 | 145 | 0.12 | 7.12 | -2.68 | 6.29 | 6.91 | -18.91% | 13.46% | 4.30 | 0.01 | -4.23% | -4,183.26% | 10.8021.90 Current | |
47 | 6.25 | 6.15 | 6.25 | 6.25 | 0.10 | 1.63% | 80 | 49 | 45.54 | 0.69 | xxxxx | 0.00 | 6,296 | 0.21 | 4.41 | 4.04 | 1.52 | 0.88 | 3.65% | 17.19% | 5.43 | 0.01 | -309.40% | 318.88% | 2.767.05 Current | |
48 | 9.70 | 9.45 | 9.55 | 9.55 | 0.15 | 1.60% | 121,858 | 116,653 | 8.76 | 2.52 | xxxxx | 7.30 | 55,806 | 1.34 | 1.14 | 9.72 | 30.91 | 16.71 | -1.88% | 35.66% | 10.70 | 0.00 | -43.52% | -3.62% | 4.2411.60 Current | |
49 | 12.90 | 12.70 | 12.80 | 12.80 | 0.20 | 1.59% | 1,005 | 1,281 | 0.00 | 1.11 | xxxxx | 5.48 | 18,680 | 0.00 | 0.00 | 63.21 | 7.15 | 5.67 | 16.19% | 67.51% | 18.76 | 0.00 | 0.00% | 14.25% | 9.8514.20 Current | |
50 | 12.80 | 12.60 | 12.80 | 12.80 | 0.20 | 1.59% | 230,542 | 293,268 | 28.36 | 1.37 | xxxxx | 4.76 | 151,200 | 1.04 | 1.64 | 0.17 | 4.77 | 3.55 | 23.21% | 9.44% | 3.05 | 0.02 | -177.85% | -17.04% | 10.4015.60 Current |
