THAI OIL PUBLIC COMPANY LIMITED
Website
www.thaioilgroup.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 565 | 2 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 85,005 | 321 | 0.66 | 0.74 | xxxxx | 0.00 | 344 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 580.00% | 0.00% | 0.010.04 Current | |
3 | 1.52 | 1.22 | 1.41 | 1.41 | 0.21 | 17.50% | 491,406 | 70,988 | 0.00 | 0.69 | xxxxx | 0.00 | 804 | 0.60 | 0.93 | -13.23 | -5.77 | -3.51 | -5.64% | 11.36% | 3.65 | 0.00 | -28.57% | -27.31% | 0.973.36 Current | |
4 | 0.76 | 0.69 | 0.76 | 0.76 | 0.08 | 11.76% | 97,829 | 7,097 | 0.00 | 0.48 | xxxxx | 0.00 | 805 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.591.07 Current | |
5 | 2.98 | 2.38 | 2.54 | 2.54 | 0.26 | 11.40% | 4,342 | 1,176 | 0.00 | 0.86 | xxxxx | 0.00 | 2,653 | 1.50 | 0.73 | -3.69 | -5.53 | -1.04 | -12.55% | -52.04% | -21.73 | 0.00 | 29.13% | -0.44% | 1.973.08 Current | |
6 | 16.10 | 14.60 | 16.10 | 16.10 | 1.60 | 11.03% | 180,917 | 280,293 | 14.57 | 4.62 | xxxxx | 1.45 | 13,563 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
7 | 4.76 | 4.24 | 4.68 | 4.68 | 0.44 | 10.38% | 887,605 | 404,440 | 17.42 | 1.63 | xxxxx | 4.97 | 19,505 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
8 | 4.20 | 3.90 | 4.20 | 4.20 | 0.36 | 9.38% | 3,682,692 | 1,505,861 | 18.36 | 2.31 | xxxxx | 3.03 | 34,109 | 1.25 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 21.04% | 3.19% | 1.414.24 Current | |
9 | 0.12 | 0.10 | 0.12 | 0.12 | 0.01 | 9.09% | 41,157 | 473 | 0.00 | 0.34 | xxxxx | 0.00 | 534 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.13 Current | |
10 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 12,485 | 162 | 0.00 | 0.33 | xxxxx | 0.00 | 3,313 | 0.21 | 2.36 | -1.80 | -7.73 | -6.68 | 80.09% | 14.57% | 4.64 | 0.00 | -75.50% | -69.68% | 0.090.16 Current | |
11 | 0.60 | 0.56 | 0.60 | 0.60 | 0.04 | 7.14% | 1,735 | 99 | 46.59 | 0.54 | xxxxx | 0.00 | 459 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.521.04 Current | |
12 | 2.04 | 1.88 | 2.02 | 2.02 | 0.12 | 6.32% | 7,732 | 1,521 | 0.00 | 0.51 | xxxxx | 0.00 | 3,297 | 1.84 | 0.81 | -9.78 | -11.77 | -2.78 | -18.43% | -32.38% | -12.23 | 0.00 | 600.00% | -68.06% | 1.642.28 Current | |
13 | 5.15 | 4.88 | 5.15 | 5.15 | 0.29 | 5.97% | 91,707 | 45,887 | 20.27 | 1.93 | xxxxx | 4.32 | 9,720 | 0.17 | 4.71 | 12.57 | 9.38 | 9.34 | 2.67% | 2.81% | 0.93 | 0.00 | 40.00% | 0.60% | 2.905.15 Current | |
14 | 1.36 | 1.28 | 1.35 | 1.35 | 0.07 | 5.47% | 187,159 | 24,905 | 8.31 | 0.42 | xxxxx | 1.56 | 3,584 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 0.991.43 Current | |
15 | 1.56 | 1.49 | 1.55 | 1.55 | 0.08 | 5.44% | 717,991 | 110,492 | 7.36 | 0.99 | xxxxx | 0.00 | 3,925 | 0.00 | 0.70 | 21.43 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.192.46 Current | |
16 | 0.80 | 0.75 | 0.78 | 0.78 | 0.04 | 5.41% | 1,042 | 80 | 273.20 | 0.42 | xxxxx | 0.00 | 816 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 Current | |
17 | 7.15 | 6.85 | 7.15 | 7.15 | 0.35 | 5.15% | 230,550 | 162,280 | 23.74 | 1.88 | xxxxx | 3.71 | 26,010 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.46% | 0.00% | 3.027.15 Current | |
18 | 3.50 | 3.36 | 3.50 | 3.50 | 0.16 | 4.79% | 269,711 | 92,982 | 19.37 | 0.86 | xxxxx | 0.13 | 11,752 | 1.55 | 0.91 | 3.07 | 4.54 | 3.25 | 0.38% | -4.14% | -1.40 | 0.00 | 0.00% | -7.38% | 2.484.35 Current | |
19 | 0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 1,580 | 33 | 0.00 | 0.55 | xxxxx | 0.00 | 173 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.54 Current | |
20 | 2.74 | 2.62 | 2.74 | 2.74 | 0.12 | 4.58% | 1,131,625 | 303,813 | 13.10 | 0.86 | xxxxx | 3.05 | 83,910 | 1.10 | 0.05 | 37.81 | 6.69 | 4.89 | 12.66% | 47.38% | 13.80 | 0.00 | 0.81% | 7.49% | 1.712.80 Current | |
21 | 5.85 | 5.60 | 5.85 | 5.85 | 0.25 | 4.46% | 299,040 | 173,406 | 12.11 | 1.17 | xxxxx | 3.57 | 15,680 | 0.55 | 1.97 | 9.57 | 9.99 | 7.75 | 5.88% | 14.84% | 4.72 | 0.00 | 54.03% | 25.66% | 2.266.30 Current | |
22 | 0.73 | 0.69 | 0.72 | 0.72 | 0.03 | 4.35% | 14,264 | 1,012 | 7.26 | 0.41 | xxxxx | 2.90 | 1,148 | 1.17 | 1.11 | 16.64 | 5.77 | 2.84 | 31.96% | 38.93% | 11.58 | 0.00 | 56.36% | 8.88% | 0.570.84 Current | |
23 | 0.73 | 0.69 | 0.73 | 0.73 | 0.03 | 4.29% | 29,548 | 2,092 | 8.54 | 0.51 | xxxxx | 2.14 | 514 | 0.39 | 1.14 | 6.40 | 6.14 | 5.44 | -5.18% | 4.16% | 1.37 | 0.00 | -21.38% | -17.19% | 0.591.09 Current | |
24 | 2.94 | 2.82 | 2.94 | 2.94 | 0.12 | 4.26% | 15,235 | 4,438 | 12.72 | 0.93 | xxxxx | 6.38 | 6,715 | 0.46 | 1.85 | 2.63 | 7.42 | 5.89 | 24.37% | 28.76% | 8.79 | 0.00 | -328.34% | 7.30% | 1.943.06 Current | |
25 | 31.25 | 30.00 | 30.75 | 30.75 | 1.25 | 4.24% | 388,485 | 1,197,632 | 8.97 | 1.39 | xxxxx | 0.98 | 62,540 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7544.00 Current | |
26 | 9.85 | 9.45 | 9.85 | 9.85 | 0.40 | 4.23% | 432,557 | 417,790 | 18.66 | 1.75 | xxxxx | 4.76 | 23,566 | 0.21 | 1.41 | 9.73 | 9.45 | 10.26 | -0.03% | 8.55% | 2.77 | 0.00 | -16.73% | 1.38% | 9.1014.70 Current | |
27 | 0.25 | 0.22 | 0.25 | 0.25 | 0.01 | 4.17% | 6,696 | 159 | 0.00 | 0.72 | xxxxx | 0.00 | 184 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.40 Current | |
28 | 17.60 | 16.90 | 17.60 | 17.60 | 0.70 | 4.14% | 85,192 | 147,822 | 16.47 | 2.19 | xxxxx | 2.96 | 13,288 | 0.20 | 3.77 | 14.07 | 13.79 | 14.29 | 3.67% | 34.80% | 10.47 | 0.00 | -8.00% | 7.22% | 15.7025.25 Current | |
29 | 3.62 | 3.48 | 3.60 | 3.60 | 0.14 | 4.05% | 32,230 | 11,466 | 9.61 | 2.16 | xxxxx | 6.94 | 2,595 | 0.39 | 3.43 | 15.77 | 24.97 | 23.12 | 63.08% | -18.14% | -6.46 | 0.00 | 329.54% | 333.64% | 1.983.62 Current | |
30 | 3.66 | 3.56 | 3.64 | 3.64 | 0.14 | 4.00% | 10,621 | 3,855 | 0.00 | 1.66 | xxxxx | 0.86 | 2,935 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.063.84 Current | |
31 | 18.50 | 18.10 | 18.40 | 18.40 | 0.70 | 3.95% | 177,908 | 325,357 | 9.26 | 2.42 | xxxxx | 6.81 | 37,170 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 11.6018.90 Current | |
32 | 39.75 | 38.50 | 39.75 | 39.75 | 1.50 | 3.92% | 207,886 | 812,898 | 54.01 | 3.38 | xxxxx | 3.14 | 45,215 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 16.0040.75 Current | |
33 | 6.80 | 6.45 | 6.70 | 6.70 | 0.25 | 3.88% | 284,352 | 189,820 | 16.85 | 1.39 | xxxxx | 2.75 | 36,133 | 0.48 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 24.27% | -4.63% | 4.428.44 Current | |
34 | 329.00 | 321.00 | 326.00 | 326.00 | 12.00 | 3.82% | 232,195 | 7,541,443 | 137.88 | 36.77 | xxxxx | 0.19 | 3,916,778 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 65.47% | 44.55% | 92.00372.00 Current | |
35 | 0.55 | 0.51 | 0.55 | 0.55 | 0.02 | 3.77% | 308 | 16 | 0.00 | 0.24 | xxxxx | 0.00 | 265 | 1.21 | 1.99 | -71.04 | -43.45 | -19.96 | 35.12% | 1,157.81% | 132.56 | 0.00 | -42.52% | -19.27% | 0.421.19 Current | |
36 | 5.80 | 5.45 | 5.55 | 5.55 | 0.20 | 3.74% | 289 | 162 | 13.94 | 0.99 | xxxxx | 0.00 | 4,280 | 0.41 | 0.85 | 4.94 | 7.07 | 6.32 | -34.28% | -33.24% | -12.60 | 0.00 | -82.27% | -38.32% | 5.207.15 Current | |
37 | 0.57 | 0.54 | 0.56 | 0.56 | 0.02 | 3.70% | 63,339 | 3,519 | 0.00 | 0.37 | xxxxx | 2.83 | 2,114 | 0.19 | 2.92 | -1.62 | -3.14 | -0.96 | -18.80% | -21.70% | -7.83 | 0.00 | -140.00% | -44.52% | 0.400.92 Current | |
38 | 7.15 | 6.80 | 7.05 | 7.05 | 0.25 | 3.68% | 29 | 20 | 209.49 | 0.47 | xxxxx | 7.35 | 653 | 0.11 | 10.29 | 3.66 | 0.22 | 0.39 | -8.95% | -24.48% | -8.93 | 0.00 | -310.13% | 225.10% | 6.009.00 Current | |
39 | 23.50 | 22.50 | 23.10 | 23.10 | 0.80 | 3.59% | 403,112 | 932,361 | 7.04 | 0.95 | xxxxx | 3.14 | 37,052 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 15.8032.00 Current | |
40 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 4,738 | 133 | 0.00 | 0.42 | xxxxx | 0.00 | 157 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 Current | |
41 | 2.06 | 1.99 | 2.06 | 2.06 | 0.07 | 3.52% | 22,180 | 4,491 | 20.58 | 0.65 | xxxxx | 5.03 | 3,980 | 0.31 | 7.85 | 3.62 | 3.15 | 3.99 | -15.97% | -15.56% | -5.48 | 0.00 | -31.82% | -10.10% | 1.722.72 Current | |
42 | 5.95 | 5.75 | 5.95 | 5.95 | 0.20 | 3.48% | 5,816 | 3,396 | 10.22 | 1.42 | xxxxx | 6.08 | 3,137 | 1.13 | 1.23 | 8.55 | 14.36 | 10.00 | 85.24% | 54.65% | 15.64 | 0.00 | 175.00% | 148.75% | 3.166.10 Current | |
43 | 0.31 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 11,439 | 343 | 11.09 | 0.55 | xxxxx | 3.45 | 1,023 | 0.57 | 2.57 | 2.87 | 5.01 | 4.47 | -2.56% | 28.69% | 8.77 | 0.00 | -21.62% | 0.86% | 0.270.44 Current | |
44 | 1.22 | 1.22 | 1.22 | 1.22 | 0.04 | 3.39% | 5 | 1 | 0.00 | 0.56 | xxxxx | 3.39 | 581 | 1.71 | 1.16 | -4.32 | -0.47 | 2.21 | -5.61% | -26.21% | -9.63 | 0.00 | -38.81% | -2.33% | 0.831.37 Current | |
45 | 99.25 | 96.25 | 98.75 | 98.75 | 3.00 | 3.13% | 132,372 | 1,302,551 | 11.74 | 1.17 | xxxxx | 5.82 | 83,274 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 44.5099.25 Current | |
46 | 0.36 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 38,939 | 1,352 | 0.00 | 1.29 | xxxxx | 0.00 | 639 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.270.71 Current | |
47 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 13,701 | 505 | 0.00 | 2.27 | xxxxx | 0.00 | 1,078 | 0.20 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | -26.37% | 56.92% | 0.260.68 Current | |
48 | 38.00 | 37.25 | 37.50 | 37.50 | 1.00 | 2.74% | 80,702 | 304,061 | 14.55 | 1.98 | xxxxx | 1.84 | 49,275 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 23.2040.50 Current | |
49 | 0.42 | 0.38 | 0.39 | 0.39 | 0.01 | 2.63% | 39,271 | 1,562 | 0.00 | 0.42 | xxxxx | 0.00 | 288 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.290.58 Current | |
50 | 7.95 | 7.75 | 7.95 | 7.95 | 0.20 | 2.58% | 2,682 | 2,096 | 23.42 | 1.98 | xxxxx | 3.24 | 15,948 | 0.21 | 3.49 | 8.94 | 8.50 | 9.01 | -8.35% | 4.15% | 1.37 | 0.00 | -40.00% | 5.61% | 6.208.30 Current |
