THAI PACKAGING & PRINTING PUBLIC COMPANY LIMITED
Website
www.tpppack.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 3,769 | 8 | 0.00 | 0.47 | xxxxx | 0.00 | 187 | 24.62 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 127.27% | -188.56% | 0.020.05 Current | |
2 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 3,703 | 22 | 0.00 | 0.15 | xxxxx | 0.00 | 243 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.07 Current | |
3 | 0.19 | 0.17 | 0.19 | 0.19 | 0.02 | 11.76% | 9,913 | 178 | 0.00 | 0.34 | xxxxx | 0.00 | 190 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
4 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 3,616 | 33 | 0.00 | 0.11 | xxxxx | 0.00 | 231 | 0.31 | 0.65 | -3.51 | -5.71 | -3.32 | 12.44% | 5.54% | 1.81 | 0.00 | -38.89% | -223.13% | 0.090.28 Current | |
5 | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 10.00% | 914 | 10 | 0.00 | 0.26 | xxxxx | 0.00 | 827 | 3.20 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 90.08% | -113.92% | 0.090.15 Current | |
6 | 3.38 | 3.16 | 3.38 | 3.38 | 0.30 | 9.74% | 166,301 | 54,577 | 0.00 | 1.46 | xxxxx | 0.97 | 2,583 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.58 Current | |
7 | 1.13 | 1.02 | 1.10 | 1.10 | 0.09 | 8.91% | 58,900 | 6,444 | 0.00 | 0.38 | xxxxx | 0.00 | 707 | 3.78 | 1.10 | 1.40 | -0.87 | -0.05 | 24.75% | -2.98% | -1.00 | 0.00 | 181.80% | -36.26% | 0.581.54 Current | |
8 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 54,808 | 681 | 6.27 | 0.16 | xxxxx | 0.00 | 3,282 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.17 Current | |
9 | 0.35 | 0.32 | 0.34 | 0.34 | 0.02 | 6.25% | 28,816 | 960 | 0.00 | 0.27 | xxxxx | 0.00 | 801 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.39 Current | |
10 | 4.78 | 4.52 | 4.76 | 4.76 | 0.28 | 6.25% | 69,796 | 32,565 | 13.40 | 1.91 | xxxxx | 4.46 | 2,854 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
11 | 2.42 | 2.30 | 2.42 | 2.42 | 0.14 | 6.14% | 1,115 | 266 | 9.37 | 1.48 | xxxxx | 8.33 | 1,368 | 2.00 | 1.09 | 1.49 | 16.19 | 8.27 | 10.78% | 49.26% | 14.28 | 0.00 | 80.48% | 12.46% | 1.792.74 Current | |
12 | 0.39 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 446,427 | 16,351 | 0.00 | 0.58 | xxxxx | 0.00 | 1,795 | 24.03 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | -103.26% | -44.11% | 0.150.46 Current | |
13 | 14.90 | 14.30 | 14.80 | 14.80 | 0.80 | 5.71% | 298,444 | 438,245 | 20.94 | 1.05 | xxxxx | 2.94 | 36,497 | 4.42 | 1.37 | 7.63 | 4.92 | 4.86 | -7.10% | -18.32% | -6.52 | 0.00 | 18.75% | -3.69% | 9.0016.60 Current | |
14 | 0.38 | 0.37 | 0.38 | 0.38 | 0.02 | 5.56% | 1,054 | 39 | 0.00 | 0.39 | xxxxx | 0.00 | 223 | 1.19 | 1.34 | -3.32 | -0.80 | -1.94 | 65.03% | 0.00% | 0.00 | 0.00 | -205.00% | 18.19% | 0.330.96 Current | |
15 | 4.20 | 3.98 | 4.18 | 4.18 | 0.22 | 5.56% | 1,419,643 | 580,546 | 18.94 | 2.38 | xxxxx | 2.93 | 35,175 | 1.25 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 21.04% | 3.19% | 1.314.24 Current | |
16 | 3.10 | 2.88 | 3.04 | 3.04 | 0.16 | 5.56% | 21,271 | 6,363 | 6.83 | 1.31 | xxxxx | 4.17 | 2,343 | 0.59 | 1.45 | 22.06 | 21.11 | 17.94 | 245.91% | -0.96% | -0.32 | 0.00 | -262.50% | 3,969.65% | 1.853.10 Current | |
17 | 9.70 | 9.15 | 9.60 | 9.60 | 0.50 | 5.49% | 15,606 | 14,803 | 10.90 | 0.53 | xxxxx | 4.40 | 6,405 | 3.97 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 2.30% | -7.79% | 6.2010.30 Current | |
18 | 0.66 | 0.64 | 0.66 | 0.66 | 0.03 | 4.76% | 22,896 | 1,487 | 10.75 | 1.11 | xxxxx | 2.92 | 5,114 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.82 Current | |
19 | 41.25 | 40.00 | 41.00 | 41.00 | 1.75 | 4.46% | 55,821 | 228,485 | 15.86 | 1.04 | xxxxx | 3.69 | 110,674 | 1.22 | 1.78 | 9.37 | 6.51 | 4.81 | -22.34% | -40.02% | -15.67 | 0.01 | 52.50% | 7.24% | 26.5045.00 Current | |
20 | 11.90 | 11.80 | 11.90 | 11.90 | 0.50 | 4.38% | 5 | 6 | 6.89 | 0.43 | xxxxx | 8.77 | 428 | 0.16 | 9.33 | 27.79 | 6.43 | 6.28 | 6.24% | 34.61% | 10.41 | 0.00 | 160.19% | 57.39% | 10.0014.00 Current | |
21 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 126 | 3 | 0.00 | 0.69 | xxxxx | 0.00 | 176 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.40 Current | |
22 | 2.20 | 2.06 | 2.16 | 2.16 | 0.08 | 3.85% | 31,966 | 6,875 | 18.23 | 2.14 | xxxxx | 2.40 | 1,248 | 0.26 | 4.58 | 20.39 | 12.14 | 11.35 | 89.07% | 0.00% | 0.00 | 0.00 | 315.07% | 27.16% | 1.112.22 Current | |
23 | 16.90 | 16.30 | 16.80 | 16.80 | 0.60 | 3.70% | 72,771 | 121,082 | 8.47 | 2.22 | xxxxx | 7.45 | 34,020 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 10.6018.90 Current | |
24 | 2.84 | 2.74 | 2.84 | 2.84 | 0.10 | 3.65% | 2,116 | 592 | 34.44 | 0.57 | xxxxx | 0.00 | 2,065 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.814.16 Current | |
25 | 36.50 | 35.50 | 36.00 | 36.00 | 1.25 | 3.60% | 86,345 | 310,636 | 104.02 | 1.15 | xxxxx | 2.88 | 30,766 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
26 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 28,567 | 830 | 3.93 | 0.39 | xxxxx | 2.59 | 1,851 | 0.28 | 2.49 | 10.87 | 10.50 | 10.16 | 9.35% | 18.62% | 5.86 | 0.00 | 95.71% | 62.73% | 0.140.39 Current | |
27 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 430 | 12 | 3.74 | 0.32 | xxxxx | 0.00 | 428 | 3.40 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | -100.99% | 84.52% | 0.230.34 Current | |
28 | 6.40 | 6.20 | 6.35 | 6.35 | 0.20 | 3.25% | 10,068 | 6,366 | 4.41 | 1.28 | xxxxx | 4.07 | 6,888 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.606.65 Current | |
29 | 16.40 | 15.90 | 16.30 | 16.30 | 0.50 | 3.16% | 116,579 | 188,622 | 12.26 | 1.19 | xxxxx | 3.44 | 24,001 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 5.2517.00 Current | |
30 | 58.25 | 56.50 | 57.50 | 57.50 | 1.75 | 3.14% | 271,837 | 1,565,628 | 44.01 | 6.14 | xxxxx | 1.45 | 796,428 | 0.53 | 1.60 | 29.62 | 14.32 | 12.63 | 3.78% | 69.30% | 19.18 | 0.00 | 11.19% | -5.54% | 26.7559.00 Current | |
31 | 0.34 | 0.33 | 0.33 | 0.33 | 0.01 | 3.12% | 76 | 3 | 0.00 | 0.24 | xxxxx | 0.00 | 197 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 Current | |
32 | 2.84 | 2.80 | 2.82 | 2.82 | 0.08 | 2.92% | 75,245 | 21,140 | 15.42 | 1.43 | xxxxx | 2.55 | 13,390 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 1.793.32 Current | |
33 | 0.74 | 0.71 | 0.72 | 0.72 | 0.02 | 2.86% | 6,614 | 478 | 0.00 | 0.35 | xxxxx | 0.00 | 1,023 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.561.03 Current | |
34 | 7.35 | 7.10 | 7.30 | 7.30 | 0.20 | 2.82% | 34,836 | 25,297 | 18.94 | 1.21 | xxxxx | 4.93 | 11,857 | 4.29 | 0.41 | -0.31 | 6.57 | 3.75 | -1.00% | 11.63% | 3.74 | 0.03 | -211.80% | 7.75% | 5.4510.20 Current | |
35 | 18.40 | 18.00 | 18.30 | 18.30 | 0.50 | 2.81% | 42,374 | 77,353 | 8.86 | 1.04 | xxxxx | 2.53 | 30,151 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 10.2020.00 Current | |
36 | 14.80 | 14.20 | 14.70 | 14.70 | 0.40 | 2.80% | 20,166 | 29,249 | 14.37 | 4.55 | xxxxx | 1.47 | 13,376 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 13,106 | 485 | 0.00 | 2.27 | xxxxx | 0.00 | 1,078 | 0.20 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | -26.37% | 56.92% | 0.260.68 Current | |
38 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 10,096 | 364 | 8.50 | 0.36 | xxxxx | 0.00 | 2,694 | 0.88 | 0.65 | 28.75 | 4.33 | 4.69 | -1.20% | 40.47% | 11.99 | 0.00 | 347.44% | 53.69% | 0.250.41 Current | |
39 | 4.56 | 4.44 | 4.54 | 4.54 | 0.12 | 2.71% | 6,551 | 2,945 | 18.43 | 1.75 | xxxxx | 4.75 | 8,840 | 0.17 | 4.71 | 12.57 | 9.38 | 9.34 | 2.67% | 2.81% | 0.93 | 0.00 | 40.00% | 0.60% | 2.904.98 Current | |
40 | 0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 2,506 | 93 | 0.00 | 1.40 | xxxxx | 0.00 | 696 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.270.71 Current | |
41 | 9.65 | 9.35 | 9.50 | 9.50 | 0.25 | 2.70% | 343,973 | 326,082 | 49.83 | 3.64 | xxxxx | 1.73 | 96,663 | 1.98 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | -16.67% | -19.00% | 4.1411.20 Current | |
42 | 0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 301 | 11 | 0.00 | 0.41 | xxxxx | 0.00 | 281 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.290.58 Current | |
43 | 5.70 | 5.50 | 5.70 | 5.70 | 0.15 | 2.70% | 88,821 | 49,767 | 12.00 | 1.16 | xxxxx | 3.60 | 15,540 | 0.55 | 1.97 | 9.57 | 9.99 | 7.75 | 5.88% | 14.84% | 4.72 | 0.00 | 54.03% | 25.66% | 2.206.30 Current | |
44 | 3.94 | 3.78 | 3.90 | 3.90 | 0.10 | 2.63% | 55 | 21 | 5.49 | 0.15 | xxxxx | 0.00 | 173 | 0.18 | 8.59 | 3.90 | 2.68 | 2.45 | -24.67% | -35.01% | -13.38 | 0.00 | -441.10% | 263.82% | 2.824.60 Current | |
45 | 0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 532 | 21 | 0.00 | 0.16 | xxxxx | 0.00 | 473 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.63 Current | |
46 | 1.18 | 1.17 | 1.18 | 1.18 | 0.03 | 2.61% | 190 | 22 | 9.64 | 0.48 | xxxxx | 0.00 | 345 | 0.77 | 1.04 | 3.90 | 5.05 | 3.71 | 0.24% | -17.75% | -6.30 | 0.00 | 22.90% | -24.86% | 1.051.57 Current | |
47 | 0.83 | 0.79 | 0.80 | 0.80 | 0.02 | 2.56% | 56 | 4 | 287.97 | 0.45 | xxxxx | 0.00 | 860 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 Current | |
48 | 3.24 | 3.18 | 3.22 | 3.22 | 0.08 | 2.55% | 470,858 | 150,760 | 0.00 | 0.69 | xxxxx | 0.00 | 23,320 | 1.59 | 1.47 | 4.03 | -13.13 | -3.83 | -5.10% | -62.62% | -27.96 | 0.00 | 25.00% | -101.31% | 2.043.88 Current | |
49 | 2.46 | 2.38 | 2.44 | 2.44 | 0.06 | 2.52% | 249,778 | 60,345 | 11.90 | 0.78 | xxxxx | 3.36 | 76,223 | 1.10 | 0.05 | 37.81 | 6.69 | 4.89 | 12.66% | 47.38% | 13.80 | 0.00 | 0.81% | 7.49% | 1.552.80 Current | |
50 | 0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 703 | 30 | 0.00 | 0.36 | xxxxx | 0.00 | 242 | 1.05 | 1.17 | -49.42 | -22.61 | -10.43 | -22.48% | -53.93% | -22.77 | 0.00 | 55.81% | 25.50% | 0.280.66 Current |