Aesthetic Connect Public Company Limited
Website
https://trphospital.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 513 | 2 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 622 | 2 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
3 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 2 | 0 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.68 | 0.76 | -6.29 | -8.80 | -3.84 | 19.04% | -9.21% | -3.17 | 0.00 | -10.55% | -51.85% | 0.020.07 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 3,396 | 10 | 0.66 | 0.74 | xxxxx | 0.00 | 344 | 1.52 | 0.90 | -9.08 | 107.89 | 79.42 | -6.73% | -7.67% | -2.62 | 0.00 | 580.00% | -174.76% | 0.010.04 Current | |
5 | 1.85 | 1.61 | 1.79 | 1.79 | 0.25 | 16.23% | 113,266 | 20,002 | 12.91 | 0.64 | xxxxx | 0.00 | 462 | 0.77 | 1.04 | 3.90 | 5.05 | 3.71 | 0.24% | -17.75% | -6.30 | 0.00 | 22.90% | -24.86% | 1.051.85 Current | |
6 | 0.22 | 0.20 | 0.22 | 0.22 | 0.02 | 10.00% | 527 | 11 | 0.00 | 0.52 | xxxxx | 0.00 | 165 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.54 Current | |
7 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 1,043 | 11 | 0.00 | 0.40 | xxxxx | 0.00 | 57 | 2.20 | 0.62 | -11.33 | -93.54 | -1.45 | -13.10% | -57.82% | -25.01 | 0.00 | 73.17% | -80.70% | 0.100.55 Current | |
8 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 449 | 5 | 0.00 | 0.34 | xxxxx | 0.00 | 534 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.13 Current | |
9 | 0.49 | 0.44 | 0.48 | 0.48 | 0.04 | 9.09% | 81,845 | 3,831 | 0.00 | 0.37 | xxxxx | 0.00 | 1,102 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.49 Current | |
10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.20 | 7.14% | 1 | 0 | 0.00 | 2.98 | xxxxx | 0.00 | 2,744 | 19.08 | 0.83 | -218.64 | -84.20 | -3.66 | -55.20% | -80.11% | -41.63 | 0.00 | 44.69% | 272.32% | 2.705.00 Current | |
11 | 2.34 | 2.14 | 2.32 | 2.32 | 0.14 | 6.42% | 94,306 | 21,351 | 19.42 | 1.56 | xxxxx | 6.42 | 654 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.942.66 Current | |
12 | 3.88 | 3.66 | 3.84 | 3.84 | 0.22 | 6.08% | 5,938 | 2,242 | 45.50 | 0.75 | xxxxx | 0.00 | 2,729 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.834.16 Current | |
13 | 0.35 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 432 | 15 | 0.00 | 1.25 | xxxxx | 0.00 | 621 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.270.71 Current | |
14 | 0.77 | 0.72 | 0.77 | 0.77 | 0.04 | 5.48% | 208 | 16 | 269.51 | 0.42 | xxxxx | 0.00 | 805 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 Current | |
15 | 0.59 | 0.57 | 0.59 | 0.59 | 0.03 | 5.36% | 216 | 13 | 46.59 | 0.54 | xxxxx | 0.00 | 459 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.521.04 Current | |
16 | 1.61 | 1.51 | 1.56 | 1.56 | 0.07 | 4.70% | 60,443 | 9,536 | 0.00 | 0.79 | xxxxx | 0.00 | 1,587 | 0.70 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.321.61 Current | |
17 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 202 | 5 | 8.78 | 0.61 | xxxxx | 0.00 | 702 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
18 | 3.10 | 2.94 | 3.08 | 3.08 | 0.12 | 4.05% | 44,058 | 13,325 | 0.00 | 0.48 | xxxxx | 0.00 | 1,766 | 2.31 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 496.43% | -329.43% | 1.513.62 Current | |
19 | 0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 805 | 25 | 0.00 | 0.32 | xxxxx | 0.00 | 229 | 5.93 | 1.26 | -10.75 | -80.09 | -13.04 | -37.57% | -59.66% | -26.11 | 0.00 | 22.22% | 11.83% | 0.260.60 Current | |
20 | 22.60 | 21.90 | 22.50 | 22.50 | 0.70 | 3.21% | 85,314 | 190,687 | 6.88 | 0.93 | xxxxx | 3.21 | 36,221 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 15.4032.00 Current | |
21 | 0.34 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 13,095 | 437 | 5.54 | 0.12 | xxxxx | 0.00 | 1,333 | 2.03 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | -56.41% | 53.31% | 0.310.60 Current | |
22 | 1.70 | 1.63 | 1.68 | 1.68 | 0.05 | 3.07% | 5,551 | 925 | 22.21 | 1.07 | xxxxx | 0.00 | 1,846 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.701.79 Current | |
23 | 0.69 | 0.67 | 0.69 | 0.69 | 0.02 | 2.98% | 834 | 57 | 8.18 | 0.49 | xxxxx | 2.24 | 492 | 0.39 | 1.14 | 6.40 | 6.14 | 5.44 | -5.18% | 4.16% | 1.37 | 0.00 | -21.38% | -17.19% | 0.591.09 Current | |
24 | 4.20 | 4.10 | 4.20 | 4.20 | 0.12 | 2.94% | 34,752 | 14,435 | 16.76 | 1.57 | xxxxx | 5.17 | 18,769 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
25 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 16,768 | 571 | 8.02 | 0.34 | xxxxx | 0.00 | 2,545 | 0.88 | 0.65 | 28.75 | 4.33 | 4.69 | -1.20% | 40.47% | 11.99 | 0.00 | 347.44% | 53.69% | 0.250.41 Current | |
26 | 0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 2.90% | 1,000 | 71 | 0.00 | 0.51 | xxxxx | 0.00 | 303 | 2.33 | 1.16 | 1.74 | -20.06 | -2.16 | -8.57% | -14.04% | -4.92 | 0.00 | -404.81% | -15.22% | 0.591.23 Current | |
27 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 15,225 | 548 | 0.00 | 2.27 | xxxxx | 0.00 | 1,078 | 0.20 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | -26.37% | 56.92% | 0.260.68 Current | |
28 | 1.62 | 1.54 | 1.55 | 1.55 | 0.04 | 2.65% | 20,330 | 3,240 | 0.00 | 0.31 | xxxxx | 2.65 | 6,659 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.191.81 Current | |
29 | 59.50 | 58.25 | 59.50 | 59.50 | 1.50 | 2.59% | 75,191 | 443,672 | 45.78 | 6.39 | xxxxx | 1.40 | 828,571 | 0.53 | 1.60 | 29.62 | 14.32 | 12.63 | 3.78% | 69.30% | 19.18 | 0.00 | 11.19% | -5.54% | 29.0060.50 Current | |
30 | 0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 1,007 | 40 | 0.00 | 0.43 | xxxxx | 0.00 | 296 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.290.58 Current | |
31 | 0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 5 | 0 | 0.00 | 0.35 | xxxxx | 0.00 | 194 | 2.26 | 0.97 | 2.56 | -3.83 | 1.42 | 1.67% | -16.19% | -5.72 | 0.00 | -776.11% | 634.51% | 0.360.62 Current | |
32 | 2.06 | 2.02 | 2.04 | 2.04 | 0.05 | 2.51% | 3,518 | 721 | 9.88 | 0.36 | xxxxx | 1.01 | 1,818 | 0.94 | 0.98 | 4.21 | 3.75 | 4.85 | -2.26% | -14.13% | -4.95 | 0.00 | 125.00% | 5.97% | 1.502.06 Current | |
33 | 24.60 | 24.40 | 24.60 | 24.60 | 0.60 | 2.50% | 103 | 251 | 36.88 | 0.40 | xxxxx | 2.92 | 12,000 | 0.16 | 5.00 | 6.08 | 1.09 | 0.81 | -21.84% | -20.84% | -7.49 | 0.00 | -83.78% | -64.06% | 21.0028.00 Current | |
34 | 24.70 | 24.30 | 24.70 | 24.70 | 0.60 | 2.49% | 72,603 | 177,806 | 14.67 | 1.50 | xxxxx | 2.92 | 136,646 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.6027.00 Current | |
35 | 6.35 | 6.20 | 6.35 | 6.35 | 0.15 | 2.42% | 6,984 | 4,393 | 16.20 | 1.33 | xxxxx | 2.86 | 34,732 | 0.48 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 24.27% | -4.63% | 4.288.44 Current | |
36 | 2.56 | 2.52 | 2.56 | 2.56 | 0.06 | 2.40% | 442 | 112 | 18.81 | 1.14 | xxxxx | 5.60 | 1,603 | 0.81 | 1.76 | 1.93 | 6.08 | 3.60 | 24.19% | 28.18% | 8.63 | 0.00 | -70.00% | -4.99% | 2.203.36 Current | |
37 | 8.65 | 8.60 | 8.65 | 8.65 | 0.20 | 2.37% | 11 | 9 | 5.55 | 0.89 | xxxxx | 5.18 | 2,759 | 1.37 | 0.93 | 8.06 | 16.45 | 10.44 | -0.77% | 2.57% | 0.85 | 0.01 | 17.03% | 4.24% | 7.059.70 Current | |
38 | 0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 304 | 13 | 15.25 | 0.80 | xxxxx | 0.00 | 404 | 0.78 | 1.00 | -12.51 | 5.36 | 5.42 | 30.23% | 56.06% | 15.99 | 0.00 | -9.28% | -18.65% | 0.380.87 Current | |
39 | 1.79 | 1.76 | 1.79 | 1.79 | 0.04 | 2.28% | 124 | 22 | 13.82 | 0.75 | xxxxx | 3.14 | 1,330 | 1.05 | 1.89 | -1.34 | 5.57 | 3.56 | 5.00% | -36.67% | -14.12 | 0.00 | 329.23% | 51.66% | 1.642.10 Current | |
40 | 0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 812 | 36 | 28.02 | 0.39 | xxxxx | 2.27 | 4,708 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -20.00% | 0.00% | 0.360.58 Current | |
41 | 0.91 | 0.89 | 0.91 | 0.91 | 0.02 | 2.25% | 2,443 | 220 | 75.92 | 0.66 | xxxxx | 2.94 | 3,391 | 0.64 | 1.35 | 15.23 | 0.86 | 0.43 | -30.81% | -35.31% | -13.51 | 0.00 | 20.42% | -41.94% | 0.831.29 Current | |
42 | 0.92 | 0.91 | 0.92 | 0.92 | 0.02 | 2.22% | 614 | 56 | 2.00 | 0.38 | xxxxx | 4.44 | 753 | 0.47 | 2.83 | 69.85 | 21.68 | 19.02 | 4.62% | -1.73% | -0.58 | 0.00 | 2,522.71% | 223.17% | 0.641.01 Current | |
43 | 0.94 | 0.93 | 0.94 | 0.94 | 0.02 | 2.17% | 505 | 47 | 12.13 | 0.76 | xxxxx | 6.61 | 1,211 | 0.15 | 8.47 | 14.54 | 6.32 | 7.29 | 6.12% | 13.61% | 4.35 | 0.00 | 0.00% | -0.47% | 0.791.07 Current | |
44 | 0.95 | 0.93 | 0.95 | 0.95 | 0.02 | 2.15% | 8,825 | 832 | 22.16 | 0.78 | xxxxx | 1.08 | 502 | 0.77 | 1.72 | 3.11 | 3.69 | 4.10 | 2.09% | -21.22% | -7.64 | 0.00 | 8.09% | 61.80% | 0.581.17 Current | |
45 | 0.95 | 0.93 | 0.95 | 0.95 | 0.02 | 2.15% | 459 | 43 | 0.00 | 0.81 | xxxxx | 0.00 | 317 | 2.02 | 1.20 | -1.04 | -31.26 | -3.01 | 4.96% | -10.82% | -3.75 | 0.00 | -66.67% | -120.32% | 0.701.02 Current | |
46 | 0.96 | 0.94 | 0.96 | 0.96 | 0.02 | 2.13% | 241 | 23 | 11.42 | 0.84 | xxxxx | 6.17 | 1,034 | 1.29 | 1.00 | 6.98 | 7.57 | 3.11 | -6.56% | 13.51% | 4.32 | 0.00 | 14.15% | 3.55% | 0.721.08 Current | |
47 | 2.94 | 2.88 | 2.94 | 2.94 | 0.06 | 2.08% | 22,847 | 6,637 | 16.21 | 1.50 | xxxxx | 2.43 | 14,074 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 1.863.32 Current | |
48 | 37.00 | 36.25 | 36.75 | 36.75 | 0.75 | 2.08% | 83,233 | 305,092 | 107.76 | 1.19 | xxxxx | 2.78 | 31,873 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
49 | 2.02 | 2.00 | 2.00 | 2.00 | 0.04 | 2.04% | 6 | 1 | 38.87 | 1.64 | xxxxx | 0.00 | 1,423 | 6.72 | 0.76 | 0.59 | 4.32 | 1.05 | 44.61% | 176.77% | 40.40 | 0.00 | -126.83% | -0.61% | 1.082.58 Current | |
50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.02 | 2.02% | 2 | 0 | 0.00 | 0.26 | xxxxx | 0.00 | 460 | 0.33 | 1.38 | 2.04 | -4.10 | -2.49 | -14.50% | -20.91% | -7.52 | 0.00 | -338.90% | -18.68% | 0.491.38 Current |
