Date | Open Price | High Price | Low Price | Close Price | Change | Chg (%) | Volume ('000 share) | Value (M.Baht) | SET Index | Chg (%) |
|---|---|---|---|---|---|---|---|---|---|---|
2 Apr 2026 | 2.00 | 2.02 | 1.73 | 1.76 | -0.18 | -9.28 | 130,301.85 | 246.50 | 1,465.72 | -0.36 |
1 Apr 2026 | 2.14 | 2.32 | 1.92 | 1.94 | +0.05 | +2.65 | 366,726.65 | 775.57 | 1,470.99 | +1.58 |
Show
2
Items from
-
All 2 Items
Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).
ATO refers to buy or sell orders placed at the market open price.
ATC refers to buy or sell orders placed at the market close price.
For research and personal use only. Not intended for investment or trading decisions.
No data found