ไปหน้าแรก
efin logo
VIH

VIH-W1 The warrants to Purchase the Newly Ordinary Shares of SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED

VIH-W1
The warrants to Purchase the Newly Ordinary Shares of SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
0.82
-0.05 (-5.75%)
High0.82
Low0.82
Total Vol1,500
Total Val(K)1.00
Description
At present, Vichaivej International Hospital Group runs secondary general hospital business with 4 hospitals within the Group, that is, 1) Vichaivej International Hospital Omnoi; 2) Vichaivej International Hospital Nongkhaem; 3) Vichaivej International Hospital Samutsakorn; and 4) Vichaivej Yeakfaichai, being operated by the CompanyIn addition, the Company also has another subsidiary company, Srivichai Vocational School Company limited, which operates business under the name Srivichai Vocational School and serves as a training facility for assistant nurses of Vichaivej International Hospital Group.The main customer group of Vichaivej International Hospital Group comprises 2 major groups:1) Non-capitation customer group, namely general individual customers, life insurance customer, contract party customers, , cars victims, customers under workmen compensation fund program,; and 2) Capitation customer group.

Overview

  • SymbolVIH-W1
  • Market Cap (M.Bath)7.45
  • IPO Date12 Jul 2024
  • IPO Price-
  • CEOMr. VICHAI VANADURONGWAN
  • Employees-
  • Industry-
  • SectorMF
  • Index-
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
3 Apr 2026
0.82
0.82
0.82
0.82
-0.05
-5.75
1.50
0.00
1,454.00
-0.80
2 Apr 2026
0.88
0.90
0.83
0.87
+0.01
+1.16
6.80
0.01
1,465.72
-0.36
1 Apr 2026
0.85
0.87
0.85
0.86
+0.04
+4.88
26.30
0.02
1,470.99
+1.58
31 Mar 2026
0.86
0.89
0.81
0.82
+0.01
+1.23
43.70
0.04
1,448.14
-0.10
30 Mar 2026
0.82
0.89
0.81
0.81
-0.11
-11.96
24.68
0.02
1,449.62
+0.18
27 Mar 2026
0.92
0.92
0.92
0.92
+0.06
+6.98
0.10
0.00
1,447.05
+0.29
26 Mar 2026
0.82
1.00
0.82
0.86
-0.14
-14.00
15.30
0.01
1,442.92
-1.03
25 Mar 2026
0.84
1.00
0.80
1.00
+0.16
+19.05
59.74
0.05
1,457.91
+3.37
24 Mar 2026
0.85
0.85
0.81
0.84
0.00
0.00
9.81
0.01
1,410.39
+0.93
23 Mar 2026
0.89
0.90
0.84
0.84
-0.04
-4.55
2.20
0.00
1,397.34
-2.49
20 Mar 2026
0.93
0.95
0.83
0.88
-0.03
-3.30
30.00
0.03
1,432.99
+1.10
19 Mar 2026
0.88
0.92
0.81
0.91
-0.02
-2.15
49.00
0.04
1,417.45
-1.62
18 Mar 2026
0.98
0.98
0.88
0.93
0.00
0.00
47.30
0.04
1,440.85
+0.49
17 Mar 2026
1.00
1.04
0.93
0.93
-0.07
-7.00
20.50
0.02
1,433.88
+2.05
16 Mar 2026
1.04
1.04
0.92
1.00
+0.08
+8.70
5.20
0.00
1,405.02
-0.31
13 Mar 2026
0.95
0.95
0.92
0.92
-0.03
-3.16
1.60
0.00
1,409.35
-1.43
12 Mar 2026
0.96
0.98
0.94
0.95
+0.02
+2.15
47.00
0.04
1,429.80
+1.60
11 Mar 2026
0.84
0.96
0.84
0.93
+0.07
+8.14
126.85
0.12
1,407.34
+0.11
10 Mar 2026
1.01
1.02
0.84
0.86
-0.04
-4.44
83.80
0.08
1,405.76
+1.65
9 Mar 2026
0.92
0.92
0.85
0.90
-0.01
-1.10
45.90
0.04
1,382.97
-1.94

Show

20

Items from

-

All 121 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors VIH-W1

Mascot efin ไม่มีรายการNo data found

Hot Stocks

6 โบรกฯ ชี้เป้า 20 หุ้นเด่นเดือน เม.ย. เน้นธีมงบฯ 1Q/69 แกร่ง

6 โบรกฯ ชี้เป้า 20 หุ้นเด่นเดือน เม.ย. เน้นธีมงบฯ 1Q/69 แกร่ง

ผลสำรวจมุมมองการลงทุนจากโบรกเกอร์ 6 แห่ง ประเมิน SET เดือน เม.ย.นี้ ผันผวนตามกระแสข่าวความขัดแย้งสหรัฐฯ-อิหร่าน

2 Apr 2026 12:56

Hot Topics

IPO แรกปี 69 ประเดิมยืนแดนบวก อีก 3 รายรอต่อคิว หลังไฟลิ่งอนุมัติแล้ว

IPO แรกปี 69 ประเดิมยืนแดนบวก อีก 3 รายรอต่อคิว หลังไฟลิ่งอนุมัติแล้ว

UNIX ประเดิมไอพีโอเทรดวันแรกแจ่ม ส่องไฟลิ่งล่าสุดพบ 7 บริษัทจ่อคิว อนุมัติแล้ว 3 นำโดยยักษ์ใหญ่อย่าง "ไทยน้ำทิพย์"

1 Apr 2026 17:06

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).