ไปหน้าแรก
efin logo
symbol-XO

XO EXOTIC FOOD PUBLIC COMPANY LIMITED

XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
17.10
-0.30 (-1.72%)
High17.90
Low16.30
Total Vol4,531,900
Total Val(K)77,064.00
Description
The Company engages in business of manufacturing and distribution of 1. Seasoning products, i.e. chili sauce, dipping sauce and etc. 2. Food ingredients i.e. coconut milk and curry paste 3. Beverages made from vegetable and fruit, i.e. coconut juice and aloe vera juice 4. Ready meal, i.e. green curry rice and Pad Thai (fried noodles Thai style) and 5. Instant food and semi-instant food, i.e. food in oil and brine, canned vegetable and fruit, rice products, dried food and preserved food and etc. The products are mainly distributed under the company`s brands, i.e. `EXOTIC FOOD`, `THAI PRIDE`, `FLYING GOOSE`

Overview

  • SymbolXO
  • Market Cap (M.Bath)7,323.32
  • IPO Date25 Aug 2014
  • IPO Price2.20 @Par Value 0.50 Baht
  • CHIEF EXECUTIVE OFFICERMr. JITTIPORN JANTARACH
  • Employees-
  • IndustryAGRO-M
  • Sector-
  • IndexMAI
  • SET ESG RatingsAA

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
12 Jun 2026
17.40
17.90
16.30
17.10
-0.30
-1.72
4,532.82
77.08
217.42
+0.90
11 Jun 2026
16.00
18.20
15.90
17.40
+2.20
+14.47
8,823.25
153.23
215.48
+1.19
10 Jun 2026
14.30
15.50
14.00
15.20
+0.90
+6.29
5,629.07
84.20
212.94
-0.82
9 Jun 2026
14.40
14.70
14.00
14.30
-0.10
-0.69
2,840.78
40.56
214.69
-0.53
8 Jun 2026
13.00
14.50
12.90
14.40
+1.40
+10.77
8,395.56
117.36
215.83
-0.22
5 Jun 2026
13.00
13.20
12.90
13.00
0.00
0.00
1,027.74
13.41
216.30
+0.07
4 Jun 2026
13.00
13.40
12.90
13.00
0.00
0.00
1,184.13
15.53
216.15
-0.10
2 Jun 2026
12.90
13.10
12.90
13.00
0.00
0.00
295.73
3.84
216.36
+1.00
29 May 2026
13.00
13.20
12.90
13.00
0.00
0.00
605.95
7.92
214.21
-0.44
28 May 2026
12.90
13.00
12.80
13.00
+0.10
+0.78
514.71
6.64
215.16
-0.02
27 May 2026
12.90
13.00
12.90
12.90
0.00
0.00
409.96
5.32
215.21
+0.19
26 May 2026
13.00
13.10
12.90
12.90
0.00
0.00
767.47
9.98
214.81
+0.21
25 May 2026
13.00
13.00
12.80
12.90
-0.10
-0.77
428.06
5.52
214.37
+1.15
22 May 2026
12.90
13.00
12.80
13.00
+0.20
+1.56
344.41
4.44
211.93
+0.54
21 May 2026
12.90
13.00
12.80
12.80
-0.10
-0.78
457.34
5.87
210.79
+0.24
20 May 2026
12.80
13.00
12.80
12.90
+0.10
+0.78
332.68
4.29
210.28
-0.74
19 May 2026
12.80
13.00
12.80
12.80
0.00
0.00
474.58
6.10
211.85
+0.03
18 May 2026
12.80
13.00
12.80
12.80
0.00
0.00
201.81
2.60
211.78
-0.61
15 May 2026
12.80
12.90
12.70
12.80
0.00
0.00
381.23
4.87
213.07
-0.39
14 May 2026
12.80
12.90
12.80
12.80
0.00
0.00
108.55
1.39
213.90
+1.01

Show

20

Items from

-

All 118 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Industry

Check out other big names from the same Industry XO

Hot Stocks

พบ 10 บจ. กำไรปีนี้จ่อ Turnaround แถมราคาหุ้นยังมีอัปไซด์สูงสุดถึง 53%

พบ 10 บจ. กำไรปีนี้จ่อ Turnaround แถมราคาหุ้นยังมีอัปไซด์สูงสุดถึง 53%

ผลสำรวจบทวิเคราะห์จาก IAA Consensus ล่าสุด พบ 10 บจ. ถูกโบรกฯคาดผลการดำเนินงานปีนี้ มีแนวโน้มพลิกกลับมารายงานกำไรได้ หลังปีก่อนต้องเผชิญภาวะ

12 Jun 2026 12:37

Hot Topics

หุ้น TRT ทำอะไร ? ราคาพุ่ง All Time High ปีนี้บวกสูงสุด 222%

หุ้น TRT ทำอะไร ? ราคาพุ่ง All Time High ปีนี้บวกสูงสุด 222%

เจาะลึกหุ้น TRT หลังราคาพุ่งทะยานทำ All Time High แตะ 11 บาท พบกำไร Q1/69 โตระเบิด รับอานิสงส์โลกยุค AI และ Data Center

10 Jun 2026 12:49

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).