บริษัท อาร์พีซีจี จำกัด (มหาชน)
เว็บไซต์
www.rpcthai.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2.38 | 2.36 | 2.38 | 2.38 | 0.00 | 0.00% | 76 | 18 | 8.74 | 0.64 | xxxxx | 4.62 | 1,309 | 0.24 | 5.49 | 3.62 | 3.87 | 4.36 | 8.99% | 13.85% | 4.42 | 0.00 | -100.05% | 156.87% | 2.002.96 ปัจจุบัน | |
2 | 6.20 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 167,050 | 102,022 | 0.00 | 0.70 | xxxxx | 0.00 | 48,400 | 0.00 | 0.00 | 99.76 | 9.21 | 7.85 | -0.35% | -27.00% | -9.96 | 0.00 | 0.00% | 266.15% | 5.006.85 ปัจจุบัน | |
3 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 2 | 1 | 0.00 | 2.32 | xxxxx | 0.00 | 4,763 | 6.11 | 1.36 | -76.25 | -30.34 | -1.70 | -54.42% | -74.93% | -36.94 | 0.00 | 683.52% | -9,907.49% | 4.505.30 ปัจจุบัน | |
4 | 1.84 | 1.70 | 1.84 | 1.84 | 0.00 | 0.00% | 58 | 10 | 30.29 | 1.29 | xxxxx | 5.43 | 2,225 | 1.36 | 4.05 | 14.48 | 15.02 | 8.68 | -37.19% | 360.13% | 66.33 | 0.00 | -96.66% | -81.99% | 1.582.82 ปัจจุบัน | |
5 | 4.88 | 4.76 | 4.78 | 4.78 | 0.00 | 0.00% | 12,828 | 6,154 | 12.61 | 2.14 | xxxxx | 9.41 | 10,158 | 0.17 | 6.75 | 12.41 | 18.23 | 17.45 | -11.10% | -14.27% | -5.00 | 0.00 | -38.41% | -14.21% | 3.766.30 ปัจจุบัน | |
6 | 1.09 | 1.06 | 1.09 | 1.09 | 0.00 | 0.00% | 404,233 | 43,379 | 12.93 | 1.16 | xxxxx | 0.00 | 14,007 | 5.54 | 0.55 | 6.40 | 51.30 | 12.09 | -34.26% | 105.80% | 27.20 | 0.00 | -125.38% | -39.21% | 0.952.90 ปัจจุบัน | |
7 | 0.40 | 0.36 | 0.38 | 0.38 | 0.00 | 0.00% | 48,188 | 1,814 | 0.00 | 0.95 | xxxxx | 0.00 | 715 | 1.60 | 0.87 | -28.08 | -13.34 | -6.85 | 343.61% | 583.83% | 89.81 | 0.00 | 70.11% | -106.27% | 0.270.82 ปัจจุบัน | |
8 | 1.30 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 10,401 | 1,342 | 14.99 | 0.78 | xxxxx | 0.00 | 13,127 | 0.58 | 1.77 | 11.38 | 4.64 | 4.59 | -4.26% | -8.33% | -2.86 | 0.00 | 100.00% | 16.95% | 1.231.38 ปัจจุบัน | |
9 | 0.58 | 0.55 | 0.57 | 0.57 | 0.00 | 0.00% | 194 | 11 | 10.65 | 0.47 | xxxxx | 4.67 | 342 | 0.61 | 0.98 | 2.46 | 4.07 | 4.97 | -13.14% | -23.61% | -8.59 | 0.00 | 75.51% | 4.04% | 0.550.99 ปัจจุบัน | |
10 | 315.00 | 310.00 | 312.00 | 312.00 | 0.00 | 0.00% | 43,478 | 1,354,517 | 21.65 | 9.95 | xxxxx | 3.40 | 927,953 | 3.44 | 0.34 | 20.08 | 47.26 | 14.59 | 4.37% | 17.83% | 5.62 | 0.02 | 37.29% | 10.55% | 259.00320.00 ปัจจุบัน | |
11 | 5.05 | 4.94 | 4.98 | 4.98 | 0.00 | 0.00% | 11,729 | 5,845 | 12.03 | 3.31 | xxxxx | 6.53 | 3,088 | 2.67 | 1.14 | 1.73 | 26.81 | 9.90 | 14.44% | 0.00% | 0.00 | 0.01 | 40.78% | 14.83% | 3.926.55 ปัจจุบัน | |
12 | 0.10 | 0.08 | 0.09 | 0.09 | 0.00 | 0.00% | 66,574 | 599 | 0.00 | 0.22 | xxxxx | 0.00 | 463 | 0.30 | 0.55 | -13.34 | -7.60 | -4.67 | 6.28% | 27.48% | 8.43 | 0.00 | -16.25% | -405.05% | 0.080.26 ปัจจุบัน | |
13 | 97.50 | 94.25 | 95.50 | 95.50 | 0.00 | 0.00% | 3,327 | 31,659 | 7.68 | 0.89 | xxxxx | 8.94 | 23,875 | 2.31 | 3.25 | 16.58 | 11.84 | 3.43 | -4.44% | -5.57% | -1.89 | 0.02 | -3.53% | 1.76% | 90.50128.50 ปัจจุบัน | |
14 | 3.68 | 3.64 | 3.66 | 3.66 | 0.00 | 0.00% | 5 | 2 | 7002.60 | 0.14 | xxxxx | 0.00 | 167 | 0.19 | 6.99 | 1.24 | 0.00 | 0.31 | -10.34% | -20.69% | -7.44 | 0.00 | -121.70% | -31.74% | 3.244.92 ปัจจุบัน | |
15 | 1.19 | 1.15 | 1.16 | 1.16 | 0.00 | 0.00% | 8,473 | 983 | 4.68 | 0.44 | xxxxx | 0.00 | 1,388 | 1.43 | 1.20 | 1.67 | 6.52 | 5.43 | 50.27% | -30.01% | -11.21 | 0.00 | -1,042.59% | 1,056.90% | 0.701.38 ปัจจุบัน | |
16 | 12.60 | 12.20 | 12.50 | 12.50 | 0.00 | 0.00% | 1,296 | 1,612 | 5.63 | 0.38 | xxxxx | 6.32 | 4,436 | 1.06 | 1.15 | 3.09 | 6.71 | 5.41 | -5.94% | -17.59% | -6.24 | 0.02 | 6.78% | 2.92% | 10.0018.50 ปัจจุบัน | |
17 | 12.30 | 11.90 | 12.10 | 12.10 | 0.00 | 0.00% | 410 | 492 | 12.96 | 0.85 | xxxxx | 3.55 | 1,814 | 0.17 | 5.84 | 10.36 | 8.30 | 8.81 | -7.58% | -11.31% | -3.92 | 0.00 | -50.00% | -10.18% | 11.9016.10 ปัจจุบัน | |
18 | 3.10 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 4,225 | 1,302 | 10.77 | 0.91 | xxxxx | 11.04 | 2,156 | 0.14 | 4.48 | 0.57 | 11.85 | 10.98 | -23.81% | 18.72% | 5.89 | 0.00 | -66.55% | -21.01% | 3.044.42 ปัจจุบัน | |
19 | 1.04 | 1.02 | 1.03 | 1.03 | 0.00 | 0.00% | 1,459 | 149 | 8.47 | 0.70 | xxxxx | 24.27 | 1,426 | 0.20 | 3.20 | -0.78 | 7.17 | 6.85 | -19.74% | 32.05% | 9.71 | 0.00 | 68.18% | 10.60% | 0.721.80 ปัจจุบัน | |
20 | 1.77 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 758 | 133 | 0.00 | 0.21 | xxxxx | 17.05 | 507 | 0.00 | 0.00 | -10.76 | -0.69 | -0.61 | -1.17% | -23.32% | -8.47 | 0.00 | 0.00% | 5,874.77% | 1.753.18 ปัจจุบัน | |
21 | 10.30 | 10.10 | 10.20 | 10.20 | 0.00 | 0.00% | 3,160 | 3,209 | 0.00 | 0.83 | xxxxx | 7.74 | 8,073 | 0.00 | 0.00 | 61.09 | 6.59 | 4.60 | 0.43% | 24.34% | 7.53 | 0.00 | 0.00% | 18.95% | 9.2010.90 ปัจจุบัน | |
22 | 4.88 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 8,128 | 3,941 | 12.59 | 1.92 | xxxxx | 11.36 | 7,436 | 0.67 | 2.61 | 8.33 | 14.40 | 11.55 | -3.66% | 0.00% | 0.00 | 0.00 | 2.12% | 2.00% | 3.925.30 ปัจจุบัน | |
23 | 1.80 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 7,941 | 1,378 | 0.00 | 0.25 | xxxxx | 0.00 | 1,008 | 2.13 | 0.70 | -5.66 | -18.68 | -4.39 | -16.35% | -14.73% | -5.17 | 0.00 | -12.50% | -137.79% | 1.694.98 ปัจจุบัน | |
24 | 0.21 | 0.19 | 0.20 | 0.20 | 0.00 | 0.00% | 152,442 | 3,052 | 0.00 | 1.86 | xxxxx | 0.00 | 1,073 | 0.18 | 4.32 | -69.71 | -20.79 | -18.09 | -14.02% | -49.81% | -20.53 | 0.00 | -47.23% | 243.30% | 0.080.22 ปัจจุบัน | |
25 | 0.89 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 19,402 | 1,708 | 5.54 | 0.79 | xxxxx | 11.36 | 1,295 | 0.31 | 4.51 | 11.11 | 20.08 | 18.74 | -48.22% | -21.81% | -7.87 | 0.00 | -97.11% | -9.07% | 0.861.12 ปัจจุบัน | |
26 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,209 | 9 | 0.00 | 0.00 | xxxxx | 0.00 | 81 | -21.29 | 0.31 | -119.27 | -211.16 | -47.35 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 ปัจจุบัน | |
27 | 1.16 | 1.15 | 1.16 | 1.16 | 0.00 | 0.00% | 1,557 | 179 | 8.17 | 0.73 | xxxxx | 9.48 | 696 | 0.22 | 5.08 | 12.10 | 10.43 | 10.39 | -16.98% | 27.60% | 8.46 | 0.00 | -29.79% | -27.19% | 1.131.75 ปัจจุบัน | |
28 | 4.42 | 4.38 | 4.40 | 4.40 | 0.00 | 0.00% | 2,271 | 998 | 0.00 | 0.45 | xxxxx | 11.93 | 3,846 | 0.00 | 0.00 | 44.61 | 6.77 | 4.21 | 1.23% | -3.41% | -1.15 | 0.00 | 0.00% | 40.60% | 4.245.50 ปัจจุบัน | |
29 | 0.94 | 0.92 | 0.93 | 0.93 | 0.00 | 0.00% | 2,981 | 276 | 11.24 | 0.61 | xxxxx | 0.00 | 1,053 | 1.48 | 1.24 | 12.89 | 5.54 | 4.25 | -19.63% | 4.85% | 1.59 | 0.00 | -7.46% | 78.97% | 0.651.49 ปัจจุบัน | |
30 | 186.50 | 186.50 | 186.50 | 186.50 | 0.00 | 0.00% | 2 | 37 | 7.65 | 1.10 | xxxxx | 6.43 | 8,057 | 0.14 | 9.01 | 16.09 | 12.87 | 13.70 | 3.10% | -3.51% | -1.18 | 0.04 | 346.73% | 38.57% | 168.50188.00 ปัจจุบัน | |
31 | 0.78 | 0.77 | 0.78 | 0.78 | 0.00 | 0.00% | 1,912 | 147 | 0.00 | 0.54 | xxxxx | 0.00 | 924 | 1.38 | 0.54 | -9.78 | -0.86 | -0.35 | -16.79% | -12.17% | -4.23 | 0.00 | -463.95% | -46.38% | 0.691.22 ปัจจุบัน | |
32 | 2.16 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00% | 217 | 46 | 0.00 | 0.47 | xxxxx | 2.88 | 2,076 | 0.30 | 2.25 | -4.71 | -0.87 | -0.61 | -6.49% | -13.45% | -4.70 | 0.00 | -482.07% | -35.96% | 1.403.62 ปัจจุบัน | |
33 | 15.50 | 14.90 | 15.00 | 15.00 | 0.00 | 0.00% | 110,425 | 167,236 | 5.51 | 0.76 | xxxxx | 5.33 | 17,250 | 1.38 | 0.93 | 20.91 | 12.78 | 7.64 | 20.02% | 119.41% | 29.94 | 0.00 | 48.80% | 35.07% | 11.2030.50 ปัจจุบัน | |
34 | 6.70 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 47 | 31 | 0.00 | 0.65 | xxxxx | 8.72 | 2,380 | 0.00 | 0.00 | 73.51 | 8.40 | 6.44 | 2.02% | 16.92% | 5.35 | 0.00 | 0.00% | 22.18% | 5.706.90 ปัจจุบัน | |
35 | 2.20 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00% | 157 | 34 | 9.25 | 0.48 | xxxxx | 2.31 | 2,302 | 1.37 | 1.30 | 4.71 | 1.80 | 2.27 | -32.43% | 6.88% | 2.24 | 0.00 | -113.07% | 0.68% | 2.084.82 ปัจจุบัน | |
36 | 2.08 | 2.00 | 2.08 | 2.08 | 0.00 | 0.00% | 9 | 2 | 0.00 | 0.30 | xxxxx | 4.81 | 999 | 0.76 | 1.40 | 1.12 | -0.77 | 0.40 | -11.80% | 15.32% | 4.87 | 0.00 | -152.94% | -85.47% | 1.702.92 ปัจจุบัน | |
37 | 0.44 | 0.41 | 0.44 | 0.44 | 0.00 | 0.00% | 1,276 | 54 | 0.00 | 0.34 | xxxxx | 0.00 | 264 | 0.89 | 1.42 | -29.33 | -18.06 | -9.83 | -2.90% | 0.00% | 0.00 | 0.00 | 378.95% | 69.28% | 0.411.03 ปัจจุบัน | |
38 | 0.43 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 2,125 | 90 | 9.09 | 0.15 | xxxxx | 0.00 | 1,750 | 2.26 | 1.38 | 2.49 | 0.27 | 2.03 | 68.68% | 115.84% | 29.23 | 0.00 | -216.67% | -16.56% | 0.370.79 ปัจจุบัน | |
39 | 3.02 | 2.94 | 3.00 | 3.00 | 0.00 | 0.00% | 1,616 | 483 | 9.65 | 0.68 | xxxxx | 6.67 | 5,544 | 0.19 | 1.65 | 8.25 | 7.11 | 8.40 | -18.74% | 0.00% | 0.00 | 0.00 | -17.17% | -12.71% | 2.304.00 ปัจจุบัน | |
40 | 42.25 | 40.75 | 41.00 | 41.00 | 0.00 | 0.00% | 232,930 | 960,984 | 31.60 | 4.61 | xxxxx | 1.93 | 585,714 | 0.58 | 1.36 | 28.47 | 15.01 | 13.15 | 0.03% | 156.51% | 36.89 | 0.00 | -100.00% | -2.09% | 26.7562.00 ปัจจุบัน | |
41 | 8.45 | 8.15 | 8.25 | 8.25 | 0.00 | 0.00% | 136,561 | 114,025 | 6.01 | 0.58 | xxxxx | 7.27 | 25,954 | 0.93 | 3.90 | 10.51 | 10.91 | 7.32 | -10.00% | 0.86% | 0.29 | 0.00 | -20.36% | -14.11% | 5.609.25 ปัจจุบัน | |
42 | 2.92 | 2.80 | 2.92 | 2.92 | 0.00 | 0.00% | 36 | 10 | 34.49 | 3.25 | xxxxx | 3.15 | 1,752 | 0.12 | 9.61 | 24.63 | 9.45 | 10.51 | -11.02% | -17.43% | -6.19 | 0.00 | 8.26% | -15.63% | 2.505.00 ปัจจุบัน | |
43 | 1.40 | 1.38 | 1.40 | 1.40 | 0.00 | 0.00% | 7 | 1 | 0.00 | 0.60 | xxxxx | 0.00 | 924 | 1.00 | 1.47 | -20.86 | -11.82 | -5.12 | -26.61% | -55.31% | -23.54 | 0.00 | 176.58% | -125.60% | 1.222.18 ปัจจุบัน | |
44 | 2.54 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 240 | 60 | 0.00 | 1.12 | xxxxx | 8.80 | 2,396 | 0.24 | 2.84 | 2.71 | 6.84 | 5.37 | -9.70% | -30.91% | -11.60 | 0.00 | -668.14% | -123.25% | 2.424.34 ปัจจุบัน | |
45 | 0.16 | 0.14 | 0.15 | 0.15 | 0.00 | 0.00% | 19,858 | 298 | 0.00 | 0.19 | xxxxx | 0.00 | 857 | 0.58 | 0.52 | -78.26 | -27.31 | -16.91 | 17.65% | 233.86% | 49.46 | 0.00 | -58.01% | 698.20% | 0.140.35 ปัจจุบัน | |
46 | 2.82 | 2.68 | 2.70 | 2.70 | 0.00 | 0.00% | 7,379 | 2,006 | 9.57 | 1.01 | xxxxx | 0.00 | 1,348 | 0.33 | 1.49 | 11.92 | 11.35 | 9.83 | 33.93% | -15.56% | -5.48 | 0.00 | 37.50% | -27.43% | 1.904.50 ปัจจุบัน | |
47 | 1.33 | 1.24 | 1.26 | 1.26 | 0.00 | 0.00% | 357 | 44 | 19.22 | 1.01 | xxxxx | 0.00 | 915 | 6.35 | 0.77 | 0.79 | -6.96 | -1.02 | 171.88% | 193.04% | 43.10 | 0.00 | -308.11% | -2.40% | 1.152.28 ปัจจุบัน | |
48 | 3.50 | 3.46 | 3.48 | 3.48 | 0.00 | 0.00% | 362 | 126 | 8.84 | 0.93 | xxxxx | 4.12 | 1,899 | 1.01 | 1.24 | 4.90 | 8.45 | 5.86 | 28.75% | 20.98% | 6.56 | 0.00 | 300.00% | 101.81% | 2.703.78 ปัจจุบัน | |
49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 7 | 4 | 0.00 | 0.28 | xxxxx | 5.05 | 1,648 | 0.68 | 0.21 | -0.08 | 0.00 | 1.27 | 1.22% | 29.22% | 8.92 | 0.00 | 82.09% | 24.29% | 4.426.75 ปัจจุบัน | |
50 | 7.30 | 7.15 | 7.20 | 7.20 | 0.00 | 0.00% | 3,103 | 2,235 | 9.03 | 0.95 | xxxxx | 13.78 | 5,861 | 0.16 | 5.69 | 9.34 | 11.06 | 11.94 | -6.70% | -13.97% | -4.89 | 0.00 | -28.03% | -15.61% | 6.508.75 ปัจจุบัน | |
51 | 1.55 | 1.50 | 1.51 | 1.51 | 0.00 | 0.00% | 196 | 30 | 6.68 | 0.83 | xxxxx | 7.95 | 390 | 1.02 | 1.00 | 3.91 | 11.71 | 7.83 | 23.03% | 23.38% | 7.25 | 0.00 | 51.85% | 17.32% | 1.221.78 ปัจจุบัน | |
52 | 7.15 | 7.00 | 7.05 | 7.05 | 0.00 | 0.00% | 2,316 | 1,634 | 12.78 | 0.42 | xxxxx | 3.40 | 4,962 | 4.47 | 1.09 | 9.53 | 3.13 | 0.47 | -14.07% | -7.16% | -2.44 | 0.00 | 21.01% | -6.57% | 6.2011.40 ปัจจุบัน | |
53 | 2.14 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00% | 2,367 | 503 | 17.83 | 0.91 | xxxxx | 7.33 | 4,464 | 1.95 | 1.95 | 5.68 | 3.81 | 1.39 | -3.10% | -25.64% | -9.40 | 0.00 | 100.00% | -27.77% | 1.812.80 ปัจจุบัน | |
54 | 6.05 | 6.00 | 6.05 | 6.05 | 0.00 | 0.00% | 215 | 129 | 6.43 | 0.64 | xxxxx | 0.00 | 5,443 | 3.01 | 1.53 | 10.47 | 13.06 | 4.70 | -17.14% | 149.83% | 35.69 | 0.00 | -34.77% | -36.74% | 4.908.10 ปัจจุบัน | |
55 | 2.12 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00% | 58,106 | 12,109 | 10.34 | 1.00 | xxxxx | 0.00 | 2,922 | 0.00 | 0.36 | 2.56 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 2.062.88 ปัจจุบัน | |
56 | 14.20 | 14.00 | 14.10 | 14.10 | 0.00 | 0.00% | 1,671 | 2,347 | 14.11 | 2.74 | xxxxx | 2.98 | 18,809 | 2.08 | 1.65 | 4.29 | 20.45 | 11.86 | 30.64% | 47.54% | 13.84 | 0.01 | 27.57% | 25.74% | 13.4017.80 ปัจจุบัน | |
57 | 1.99 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 1,001,577 | 194,022 | 9.58 | 0.65 | xxxxx | 3.93 | 61,145 | 1.15 | 0.07 | 40.26 | 7.04 | 5.05 | 9.19% | 65.80% | 18.36 | 0.00 | 0.90% | 13.89% | 1.553.78 ปัจจุบัน | |
58 | 12.30 | 12.20 | 12.30 | 12.30 | 0.00 | 0.00% | 1,759 | 2,153 | 0.00 | 0.99 | xxxxx | 0.00 | 28,749 | 0.00 | 0.00 | 77.09 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 10.5013.10 ปัจจุบัน | |
59 | 35.00 | 34.25 | 35.00 | 35.00 | 0.00 | 0.00% | 173 | 597 | 5.70 | 0.92 | xxxxx | 7.34 | 13,624 | 0.58 | 0.00 | 0.00 | 13.30 | 7.28 | -6.23% | 19.62% | 6.15 | 0.01 | 2,964.16% | 155.45% | 30.0036.00 ปัจจุบัน | |
60 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 10,956 | 45 | 0.00 | 0.09 | xxxxx | 0.00 | 323 | 0.46 | 4.19 | -34.19 | -1.09 | 0.18 | 58.68% | 301.09% | 58.88 | 0.00 | -99.89% | -69.54% | 0.030.09 ปัจจุบัน | |
61 | 4.80 | 4.76 | 4.80 | 4.80 | 0.00 | 0.00% | 2,866 | 1,370 | 0.00 | 0.53 | xxxxx | 0.00 | 1,770 | 0.00 | 0.00 | 42.32 | 9.48 | 7.29 | -6.08% | -8.00% | -2.74 | 0.00 | 0.00% | -755.16% | 4.264.96 ปัจจุบัน | |
62 | 0.23 | 0.22 | 0.23 | 0.23 | 0.00 | 0.00% | 484 | 11 | 0.00 | 1.94 | xxxxx | 0.00 | 231 | 0.33 | 8.34 | -157.38 | -65.74 | -57.16 | 1,143.75% | 24.37% | 7.54 | 0.00 | -69.37% | -25.70% | 0.140.74 ปัจจุบัน | |
63 | 14.70 | 14.40 | 14.60 | 14.60 | 0.00 | 0.00% | 100,095 | 145,366 | 8.34 | 2.17 | xxxxx | 8.97 | 30,660 | 2.59 | 1.12 | 15.28 | 20.66 | 11.38 | -0.60% | 65.53% | 18.29 | 0.00 | 54.03% | 14.11% | 10.6025.00 ปัจจุบัน | |
64 | 8.70 | 8.35 | 8.40 | 8.40 | 0.00 | 0.00% | 3,670 | 3,107 | 27.73 | 1.00 | xxxxx | 3.57 | 5,355 | 3.07 | 0.96 | 9.24 | 3.23 | 4.06 | 7.31% | 55.63% | 15.89 | 0.00 | 150.00% | 17.26% | 6.7013.50 ปัจจุบัน | |
65 | 7.40 | 7.20 | 7.30 | 7.30 | 0.00 | 0.00% | 91,022 | 66,310 | 10.64 | 0.53 | xxxxx | 4.79 | 23,594 | 2.02 | 0.00 | 0.00 | 5.07 | 1.61 | 2.03% | 0.00% | 0.00 | 0.00 | -7.80% | 38.44% | 5.358.60 ปัจจุบัน | |
66 | 4.38 | 4.28 | 4.30 | 4.30 | 0.00 | 0.00% | 456,608 | 196,947 | 0.00 | 0.39 | xxxxx | 6.98 | 43,081 | 1.72 | 1.08 | 0.13 | -3.78 | 2.54 | -6.89% | -49.32% | -20.27 | 0.00 | -227.08% | -10.32% | 4.006.25 ปัจจุบัน | |
67 | 9.95 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 1,657 | 1,642 | 0.00 | 0.99 | xxxxx | 7.47 | 10,227 | 0.00 | 0.00 | 73.92 | 8.55 | 6.04 | 0.08% | 0.00% | 0.00 | 0.00 | 0.00% | 6.64% | 8.8510.10 ปัจจุบัน | |
68 | 24.40 | 24.20 | 24.30 | 24.30 | 0.00 | 0.00% | 1,702 | 4,134 | 5.79 | 0.44 | xxxxx | 3.50 | 178,745 | 5.00 | 0.00 | 0.00 | 7.58 | 1.14 | 12.09% | 44.52% | 13.06 | 0.01 | 14.48% | 3.63% | 20.7025.25 ปัจจุบัน | |
69 | 2.92 | 2.88 | 2.92 | 2.92 | 0.00 | 0.00% | 2,617 | 759 | 16.86 | 0.46 | xxxxx | 3.42 | 4,222 | 0.36 | 1.41 | 1.33 | 2.68 | 3.19 | -18.63% | 47.71% | 13.89 | 0.00 | -975.00% | -0.44% | 2.704.74 ปัจจุบัน | |
70 | 16.60 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 8,407 | 13,559 | 10.04 | 1.58 | xxxxx | 1.38 | 3,180 | 0.24 | 4.14 | 20.19 | 18.01 | 16.31 | -1.54% | 111.29% | 28.32 | 0.00 | -22.91% | 6.83% | 15.9046.00 ปัจจุบัน | |
71 | 159.50 | 158.00 | 158.50 | 158.50 | 0.00 | 0.00% | 65,866 | 1,045,536 | 6.22 | 0.52 | xxxxx | 5.36 | 302,552 | 6.74 | 0.00 | 0.00 | 8.47 | 1.04 | 4.01% | 29.85% | 9.10 | 0.02 | 10.52% | 9.70% | 131.00163.00 ปัจจุบัน | |
72 | 10.20 | 9.75 | 9.80 | 9.80 | 0.00 | 0.00% | 143,414 | 141,846 | 18.95 | 1.89 | xxxxx | 4.08 | 24,439 | 0.24 | 1.32 | 12.69 | 10.93 | 11.32 | -7.04% | -11.62% | -4.03 | 0.00 | -23.38% | -4.11% | 9.7517.60 ปัจจุบัน | |
73 | 28.25 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 13,189 | 37,048 | 56.72 | 0.66 | xxxxx | 3.75 | 38,554 | 2.70 | 1.37 | 0.01 | 1.17 | 3.36 | -19.90% | 65.08% | 18.19 | 0.09 | -149.69% | -33.30% | 26.5041.00 ปัจจุบัน | |
74 | 7.40 | 7.20 | 7.30 | 7.30 | 0.00 | 0.00% | 68,891 | 50,165 | 74.89 | 0.77 | xxxxx | 3.84 | 21,869 | 1.07 | 1.64 | 4.56 | 1.02 | 3.40 | -4.56% | -26.97% | -9.95 | 0.00 | -2,317.53% | -33.62% | 5.059.60 ปัจจุบัน | |
75 | 51.00 | 50.50 | 51.00 | 51.00 | 0.00 | 0.00% | 2 | 10 | 5.00 | 0.45 | xxxxx | 1.96 | 15,300 | 0.08 | 8.59 | 5.58 | 4.19 | 4.34 | -21.32% | -23.36% | -8.49 | 0.01 | -154.31% | 31.12% | 43.5070.00 ปัจจุบัน | |
76 | 19.00 | 18.70 | 18.80 | 18.80 | 0.00 | 0.00% | 621,640 | 1,171,785 | 18.12 | 2.98 | xxxxx | 3.99 | 298,770 | 0.47 | 0.93 | 14.57 | 16.49 | 14.37 | 0.16% | 19.33% | 6.07 | 0.00 | 1.72% | 6.22% | 18.3026.75 ปัจจุบัน | |
77 | 0.51 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 98,829 | 4,941 | 0.00 | 2.95 | xxxxx | 0.00 | 1,467 | 0.16 | 9.19 | -32.25 | -22.71 | -9.12 | -32.61% | 0.00% | 0.00 | 0.00 | -80.04% | -396.44% | 0.190.68 ปัจจุบัน | |
78 | 1.87 | 1.84 | 1.85 | 1.85 | 0.00 | 0.00% | 7,144 | 1,326 | 56.59 | 0.62 | xxxxx | 4.32 | 3,700 | 0.33 | 6.24 | 3.11 | 1.23 | 3.20 | -8.25% | -24.07% | -8.77 | 0.00 | -20.30% | -16.92% | 1.794.26 ปัจจุบัน | |
79 | 5.65 | 5.45 | 5.60 | 5.60 | 0.00 | 0.00% | 297,070 | 164,526 | 22.11 | 2.29 | xxxxx | 2.68 | 85,596 | 3.13 | 0.19 | 21.52 | 10.63 | 5.44 | -1.51% | 13.94% | 4.44 | 0.00 | 14.29% | 0.67% | 4.567.80 ปัจจุบัน | |
80 | 6.50 | 6.30 | 6.50 | 6.50 | 0.00 | 0.00% | 29 | 18 | 0.00 | 0.31 | xxxxx | 0.00 | 1,885 | 1.05 | 0.96 | -2.13 | -1.05 | 2.77 | -6.78% | 25.34% | 7.82 | 0.00 | 21.51% | -3.79% | 4.909.15 ปัจจุบัน | |
81 | 4.10 | 3.46 | 4.02 | 4.02 | 0.00 | 0.00% | 25,567 | 9,818 | 13.62 | 0.51 | xxxxx | 5.35 | 2,792 | 2.20 | 0.57 | 2.03 | 4.46 | 3.51 | -12.97% | -7.90% | -2.71 | 0.00 | -46.44% | -9.35% | 3.307.90 ปัจจุบัน | |
82 | 15.10 | 14.50 | 14.80 | 14.80 | 0.00 | 0.00% | 109,757 | 162,153 | 19.60 | 1.14 | xxxxx | 2.91 | 38,582 | 4.30 | 1.60 | 4.95 | 4.39 | 4.68 | -14.26% | -28.34% | -10.51 | 0.01 | -650.00% | 7.13% | 8.9021.90 ปัจจุบัน | |
83 | 172.50 | 171.00 | 171.50 | 171.50 | 0.00 | 0.00% | 18,344 | 315,142 | 18.13 | 4.69 | xxxxx | 2.92 | 136,336 | 0.17 | 4.72 | 29.75 | 27.57 | 28.55 | 1.71% | 15.36% | 4.88 | 0.01 | 4.07% | -2.23% | 130.00215.00 ปัจจุบัน | |
84 | 0.30 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 7,650 | 222 | 11.87 | 0.58 | xxxxx | 5.17 | 1,023 | 0.62 | 2.75 | 2.71 | 6.20 | 5.38 | -1.14% | 26.98% | 8.29 | 0.00 | -153.46% | 0.80% | 0.260.44 ปัจจุบัน | |
85 | 0.19 | 0.17 | 0.19 | 0.19 | 0.00 | 0.00% | 9,002 | 162 | 5.10 | 0.52 | xxxxx | 0.00 | 580 | 1.04 | 0.38 | -2.49 | -10.51 | -2.12 | 72.59% | 1.83% | 0.60 | 0.00 | -190.15% | 1,051.34% | 0.160.28 ปัจจุบัน | |
86 | 4.00 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00% | 348 | 138 | 7.27 | 2.59 | xxxxx | 8.84 | 2,379 | 1.08 | 1.53 | 9.32 | 30.41 | 15.90 | 48.49% | 120.90% | 30.24 | 0.00 | 124.53% | 37.38% | 3.084.10 ปัจจุบัน | |
87 | 16.20 | 15.60 | 15.80 | 15.80 | 0.00 | 0.00% | 51,542 | 81,446 | 14.52 | 0.53 | xxxxx | 4.49 | 63,323 | 1.64 | 0.58 | 2.99 | 3.72 | 3.72 | -3.95% | -0.40% | -0.13 | 0.01 | -11.11% | -0.81% | 15.6024.60 ปัจจุบัน | |
88 | 0.60 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 1,395 | 83 | 0.00 | 0.30 | xxxxx | 0.00 | 944 | 0.04 | 17.79 | -24.78 | -14.18 | -14.54 | -38.31% | -82.80% | -44.39 | 0.00 | -86.42% | -156.38% | 0.581.25 ปัจจุบัน | |
89 | 1.05 | 1.02 | 1.05 | 1.05 | 0.00 | 0.00% | 1,800 | 185 | 6.99 | 0.72 | xxxxx | 9.52 | 1,130 | 0.28 | 1.30 | 20.63 | 10.52 | 10.03 | -23.68% | 59.82% | 16.92 | 0.00 | 10.90% | 48.30% | 0.991.53 ปัจจุบัน | |
90 | 1.38 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 2,228 | 303 | 25.40 | 1.53 | xxxxx | 3.73 | 804 | 0.19 | 9.74 | 8.14 | 7.71 | 7.14 | -1.66% | 0.00% | 0.00 | 0.00 | -52.20% | 0.00% | 1.112.66 ปัจจุบัน | |
91 | 304.00 | 303.00 | 304.00 | 304.00 | 0.00 | 0.00% | 20 | 607 | 9.34 | 1.05 | xxxxx | 5.59 | 31,629 | 1.03 | 0.00 | 0.00 | 9.85 | 4.74 | -5.06% | 0.00% | 0.00 | 0.08 | 52.28% | 0.00% | 271.00310.00 ปัจจุบัน | |
92 | 19.30 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 11,591 | 22,123 | 4.93 | 0.59 | xxxxx | 3.58 | 32,444 | 4.87 | 0.00 | 0.00 | 10.14 | 1.53 | 2.39% | -56.67% | -24.33 | 0.00 | 275.12% | 34.46% | 14.0022.50 ปัจจุบัน | |
93 | 0.46 | 0.44 | 0.45 | 0.45 | 0.00 | 0.00% | 127,757 | 5,722 | 15.06 | 0.16 | xxxxx | 2.22 | 7,809 | 0.21 | 1.78 | 21.87 | 1.18 | 3.40 | -30.35% | 6.17% | 2.01 | 0.00 | -222.47% | -11.00% | 0.380.62 ปัจจุบัน | |
94 | 3.74 | 3.64 | 3.72 | 3.72 | 0.00 | 0.00% | 7,474 | 2,754 | 11.84 | 1.32 | xxxxx | 4.03 | 2,232 | 0.39 | 2.91 | 11.27 | 11.49 | 11.22 | 0.65% | 0.00% | 0.00 | 0.00 | -14.29% | 10.02% | 3.385.40 ปัจจุบัน | |
95 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.37 | 3.26 | -7.07 | -13.50 | -9.81 | -2.64% | 58.40% | 16.57 | 0.00 | 155.77% | 332.04% | 0.000.00 ปัจจุบัน | |
96 | 5.00 | 4.96 | 4.96 | 4.96 | 0.00 | 0.00% | 1,038 | 516 | 0.00 | 0.51 | xxxxx | 11.42 | 3,660 | 0.00 | 0.00 | 42.29 | 7.17 | 5.29 | -0.73% | -1.27% | -0.43 | 0.00 | 0.00% | -8.39% | 4.485.35 ปัจจุบัน | |
97 | 12.90 | 12.80 | 12.90 | 12.90 | 0.00 | 0.00% | 20,840 | 26,697 | 20.05 | 0.79 | xxxxx | 4.65 | 39,316 | 0.75 | 1.03 | 13.19 | 3.79 | 5.45 | 7.78% | 47.78% | 13.90 | 0.00 | 2.37% | -16.22% | 6.2012.90 ปัจจุบัน | |
98 | 1.65 | 1.64 | 1.65 | 1.65 | 0.00 | 0.00% | 1,188 | 196 | 12.69 | 0.31 | xxxxx | 1.21 | 1,507 | 1.08 | 0.89 | 1.73 | 2.10 | 4.16 | 5.41% | -11.67% | -4.05 | 0.00 | 66.67% | -11.81% | 1.501.88 ปัจจุบัน | |
99 | 1.62 | 1.58 | 1.62 | 1.62 | 0.00 | 0.00% | 1,488 | 237 | 0.00 | 0.34 | xxxxx | 1.09 | 2,354 | 1.68 | 1.78 | 5.81 | 0.11 | 0.80 | -15.25% | -51.19% | -21.26 | 0.00 | -56.30% | -89.90% | 1.304.20 ปัจจุบัน | |
100 | 1.35 | 1.30 | 1.34 | 1.34 | 0.00 | 0.00% | 302 | 39 | 0.00 | 1.11 | xxxxx | 0.00 | 1,374 | 0.05 | 5.77 | -11.14 | -0.89 | -0.79 | 25.22% | -52.57% | -22.01 | 0.00 | 104.57% | -27.35% | 1.081.99 ปัจจุบัน |
