APPLIED DB PUBLIC COMPANY LIMITED
Website
http://www.adb.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 227 | 1 | 0.00 | 0.27 | xxxxx | 0.00 | 75 | 2.18 | 0.48 | -3.00 | -29.43 | -6.76 | 63.21% | -3.35% | -1.13 | 0.00 | -72.53% | -85.85% | 0.020.07 Current | |
2 | 0.84 | 0.63 | 0.84 | 0.84 | 0.19 | 29.23% | 60,000 | 4,740 | 0.00 | 0.61 | xxxxx | 0.00 | 450 | 0.72 | 0.47 | -0.23 | -9.16 | -2.67 | -57.75% | -58.85% | -25.62 | 0.00 | -100.00% | -108.92% | 0.400.97 Current | |
3 | 0.29 | 0.25 | 0.28 | 0.28 | 0.05 | 21.74% | 1,290,334 | 35,378 | 0.00 | 0.97 | xxxxx | 4.35 | 2,484 | 0.33 | 2.79 | 8.95 | -11.57 | -9.70 | 910.52% | 512.27% | 82.94 | 0.00 | -200.00% | -46.81% | 0.140.40 Current | |
4 | 0.06 | 0.04 | 0.06 | 0.06 | 0.01 | 20.00% | 5,036 | 25 | 0.00 | 2.22 | xxxxx | 0.00 | 122 | 10.55 | 0.57 | -111.95 | -18.84 | 1.98 | -89.91% | 14.98% | 4.76 | 0.00 | 359.85% | -128.70% | 0.041.32 Current | |
5 | 0.15 | 0.14 | 0.15 | 0.15 | 0.02 | 15.38% | 2,451 | 34 | 0.00 | 0.16 | xxxxx | 0.00 | 166 | 2.93 | 1.40 | -24.89 | -35.38 | -7.22 | -23.97% | -49.35% | -20.29 | 0.00 | 187.94% | -4.75% | 0.130.42 Current | |
6 | 0.88 | 0.75 | 0.83 | 0.83 | 0.10 | 13.70% | 140,327 | 11,666 | 3.98 | 0.43 | xxxxx | 6.30 | 295 | 0.18 | 6.40 | 7.05 | 11.15 | 11.82 | 15.76% | 0.00% | 0.00 | 0.00 | -27.30% | 34.84% | 0.560.88 Current | |
7 | 1.38 | 1.16 | 1.30 | 1.30 | 0.11 | 9.24% | 52,142 | 6,801 | 28.35 | 0.74 | xxxxx | 1.05 | 476 | 0.78 | 1.69 | 2.52 | 2.64 | 3.27 | 38.87% | 32.36% | 9.79 | 0.00 | 222.78% | -12.96% | 0.691.46 Current | |
8 | 1.94 | 1.81 | 1.87 | 1.87 | 0.15 | 8.72% | 274,947 | 51,908 | 17.96 | 1.38 | xxxxx | 0.00 | 811 | 0.00 | 0.82 | 0.18 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.722.00 Current | |
9 | 0.54 | 0.48 | 0.52 | 0.52 | 0.04 | 8.33% | 113,086 | 5,871 | 10.93 | 1.22 | xxxxx | 2.08 | 322 | 1.78 | 0.72 | 7.62 | 11.64 | 7.57 | -6.21% | -10.63% | -3.68 | 0.00 | 55.56% | 8.67% | 0.440.72 Current | |
10 | 0.76 | 0.62 | 0.73 | 0.73 | 0.05 | 7.35% | 1,030 | 68 | 0.00 | 0.52 | xxxxx | 0.00 | 145 | 2.48 | 1.15 | -6.87 | -6.64 | 1.34 | -10.52% | -36.69% | -14.13 | 0.00 | -3.03% | -360.71% | 0.291.24 Current | |
11 | 1.27 | 1.20 | 1.22 | 1.22 | 0.08 | 7.02% | 363,585 | 44,679 | 40.14 | 0.99 | xxxxx | 0.00 | 841 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 78.25% | 0.00% | 0.721.32 Current | |
12 | 0.32 | 0.29 | 0.31 | 0.31 | 0.02 | 6.90% | 42,820 | 1,331 | 0.00 | 0.48 | xxxxx | 0.00 | 635 | 0.75 | 2.43 | -23.00 | -7.56 | 2.74 | 10.74% | -49.25% | -20.24 | 0.00 | -519.34% | 41.83% | 0.280.56 Current | |
13 | 0.35 | 0.30 | 0.32 | 0.32 | 0.02 | 6.67% | 61,076 | 1,998 | 8.95 | 0.35 | xxxxx | 0.00 | 128 | 0.80 | 1.98 | 0.07 | 4.26 | 4.58 | 1.91% | -7.07% | -2.41 | 0.00 | 7,150.00% | -310.51% | 0.230.42 Current | |
14 | 1.48 | 1.30 | 1.39 | 1.39 | 0.08 | 6.11% | 146,254 | 20,869 | 13.15 | 0.94 | xxxxx | 0.00 | 403 | 1.00 | 1.48 | 3.96 | 7.39 | 5.35 | 1.59% | 1.84% | 0.61 | 0.00 | 27.07% | 43.48% | 0.751.50 Current | |
15 | 0.21 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 56,392 | 1,118 | 0.00 | 0.21 | xxxxx | 0.00 | 174 | 0.22 | 14.84 | -19.81 | -8.99 | -7.16 | 5.51% | 0.00% | 0.00 | 0.00 | -80.39% | -56.39% | 0.130.38 Current | |
16 | 0.68 | 0.58 | 0.61 | 0.61 | 0.03 | 5.17% | 32,190 | 2,046 | 0.00 | 0.34 | xxxxx | 0.00 | 325 | 1.40 | 0.99 | 2.53 | -1.03 | 2.01 | -7.38% | -12.08% | -4.20 | 0.00 | 220.88% | -9.43% | 0.450.82 Current | |
17 | 1.12 | 0.97 | 1.03 | 1.03 | 0.05 | 5.10% | 10,742 | 1,138 | 236.33 | 0.48 | xxxxx | 5.10 | 441 | 0.23 | 2.93 | -8.03 | 0.20 | -0.13 | -18.10% | -34.18% | -13.01 | 0.00 | -83.61% | -55.87% | 0.952.32 Current | |
18 | 0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00% | 11 | 0 | 14.71 | 0.21 | xxxxx | 2.35 | 840 | 0.41 | 4.27 | 8.59 | 1.47 | 1.73 | -27.37% | -20.11% | -7.21 | 0.00 | -60.48% | -24.59% | 0.190.34 Current | |
19 | 0.70 | 0.63 | 0.66 | 0.66 | 0.03 | 4.76% | 40,295 | 2,732 | 0.00 | 0.90 | xxxxx | 0.00 | 191 | 3.39 | 0.51 | -16.98 | -27.50 | -7.58 | 1.39% | -31.00% | -11.64 | 0.00 | -64.23% | 10.93% | 0.451.06 Current | |
20 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 5,804 | 128 | 0.00 | 1.18 | xxxxx | 0.00 | 51 | 1.03 | 1.22 | -7.59 | -12.24 | -5.27 | -13.18% | -45.16% | -18.15 | 0.00 | 2.98% | -76.33% | 0.191.05 Current | |
21 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 14 | 0 | 0.00 | 0.33 | xxxxx | 0.00 | 192 | 0.05 | 10.91 | -32.16 | -3.45 | -2.86 | -60.00% | -60.98% | -26.92 | 0.00 | 54.87% | -45.20% | 0.180.34 Current | |
22 | 2.12 | 2.12 | 2.12 | 2.12 | 0.08 | 3.92% | 3 | 1 | 0.00 | 0.74 | xxxxx | 1.52 | 201 | 0.28 | 4.66 | -4.06 | -0.43 | -0.21 | -19.42% | -21.37% | -7.70 | 0.00 | 2,214.24% | 152.56% | 1.252.44 Current | |
23 | 0.30 | 0.28 | 0.30 | 0.30 | 0.01 | 3.45% | 207 | 6 | 20.14 | 0.48 | xxxxx | 0.00 | 394 | 1.17 | 0.88 | 1.13 | 2.43 | 2.75 | -1.19% | -11.00% | -3.81 | 0.00 | -75.80% | 95.31% | 0.210.44 Current | |
24 | 0.62 | 0.60 | 0.61 | 0.61 | 0.02 | 3.39% | 63,573 | 3,900 | 16.84 | 0.76 | xxxxx | 2.03 | 897 | 0.18 | 4.93 | 6.38 | 4.58 | 4.64 | 11.73% | 14.86% | 4.73 | 0.00 | 185.69% | 40.78% | 0.330.72 Current | |
25 | 0.66 | 0.60 | 0.62 | 0.62 | 0.02 | 3.33% | 1,749 | 110 | 0.00 | 0.28 | xxxxx | 0.00 | 120 | 1.33 | 0.38 | -0.97 | -13.77 | 1.25 | 2.25% | 32.63% | 9.87 | 0.00 | 6,482.67% | -5.15% | 0.440.98 Current | |
26 | 1.02 | 0.98 | 1.01 | 1.01 | 0.03 | 3.06% | 25,719 | 2,577 | 5.64 | 0.68 | xxxxx | 1.78 | 407 | 0.78 | 1.47 | 8.73 | 12.25 | 9.32 | 7.61% | 0.00% | 0.00 | 0.00 | 65.41% | 25.17% | 0.741.07 Current | |
27 | 2.24 | 2.20 | 2.24 | 2.24 | 0.06 | 2.75% | 260 | 57 | 7.39 | 1.18 | xxxxx | 3.90 | 872 | 0.49 | 1.97 | 12.19 | 16.89 | 15.06 | 19.85% | 38.28% | 11.41 | 0.00 | 59.91% | 25.27% | 1.382.44 Current | |
28 | 0.39 | 0.38 | 0.38 | 0.38 | 0.01 | 2.70% | 2,166 | 82 | 0.00 | 0.28 | xxxxx | 0.00 | 189 | 1.28 | 1.72 | -27.61 | -7.79 | -2.97 | -25.55% | -72.77% | -35.18 | 0.00 | 14.03% | 476.24% | 0.250.61 Current | |
29 | 1.21 | 1.11 | 1.15 | 1.15 | 0.03 | 2.68% | 25,002 | 2,936 | 0.00 | 1.39 | xxxxx | 2.69 | 985 | 0.42 | 1.61 | 4.65 | -2.02 | -0.37 | 143.08% | 58.66% | 16.63 | 0.00 | -511.54% | 104.11% | 0.621.31 Current | |
30 | 1.23 | 1.22 | 1.22 | 1.22 | 0.03 | 2.52% | 169 | 21 | 5.54 | 0.71 | xxxxx | 4.62 | 381 | 0.53 | 2.71 | 16.03 | 13.15 | 12.09 | -31.69% | 208.95% | 45.64 | 0.00 | 164.72% | -12.66% | 0.641.49 Current | |
31 | 1.28 | 1.22 | 1.23 | 1.23 | 0.03 | 2.50% | 1,180 | 148 | 18.40 | 0.91 | xxxxx | 8.33 | 324 | 0.32 | 4.15 | 2.48 | 4.88 | 5.19 | -45.82% | 0.00% | 0.00 | 0.00 | -75.00% | -34.38% | 1.101.67 Current | |
32 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 606 | 24 | 0.00 | 0.45 | xxxxx | 2.50 | 120 | 0.47 | 2.15 | 0.29 | -0.74 | 0.49 | -3.65% | 11.40% | 3.66 | 0.00 | -182.00% | -3.76% | 0.290.51 Current | |
33 | 0.43 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 46,713 | 1,967 | 0.00 | 0.70 | xxxxx | 0.00 | 1,421 | 0.44 | 1.01 | 5.86 | -84.99 | -60.38 | 30.86% | 30.30% | 9.22 | 0.00 | -111.36% | 670.31% | 0.190.44 Current | |
34 | 0.86 | 0.84 | 0.85 | 0.85 | 0.02 | 2.41% | 8,333 | 707 | 16.47 | 0.55 | xxxxx | 2.65 | 349 | 1.88 | 1.13 | 1.02 | 3.40 | 1.16 | 15.53% | 0.00% | 0.00 | 0.00 | -89.62% | 201.66% | 0.540.97 Current | |
35 | 1.36 | 1.29 | 1.32 | 1.32 | 0.03 | 2.33% | 1,625 | 217 | 17.95 | 0.48 | xxxxx | 0.00 | 1,032 | 0.21 | 1.13 | -1.84 | 2.71 | 2.29 | 28.10% | -78.84% | -40.41 | 0.00 | -2.30% | 5.46% | 0.941.67 Current | |
36 | 2.68 | 2.60 | 2.66 | 2.66 | 0.06 | 2.31% | 369 | 98 | 41.99 | 1.02 | xxxxx | 1.35 | 517 | 0.12 | 10.82 | 1.75 | 2.45 | 2.63 | -21.74% | -29.87% | -11.16 | 0.00 | -46.28% | -19.98% | 2.523.52 Current | |
37 | 0.46 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 372 | 17 | 21.37 | 0.91 | xxxxx | 4.55 | 205 | 0.28 | 3.78 | 2.98 | 4.27 | 3.83 | -28.70% | -13.57% | -4.75 | 0.00 | -57.60% | -6.22% | 0.350.65 Current | |
38 | 0.96 | 0.83 | 0.96 | 0.96 | 0.02 | 2.13% | 4 | 0 | 224.43 | 0.60 | xxxxx | 0.00 | 176 | 0.76 | 4.46 | -0.38 | 0.27 | 3.30 | -8.62% | -8.62% | -2.96 | 0.00 | 110.93% | 11.13% | 0.541.27 Current | |
39 | 1.94 | 1.90 | 1.94 | 1.94 | 0.04 | 2.10% | 187 | 36 | 63.88 | 0.69 | xxxxx | 3.16 | 599 | 1.40 | 1.12 | 1.32 | 1.08 | 1.86 | 15.82% | 11.35% | 3.65 | 0.00 | 32.75% | -14.72% | 1.652.48 Current | |
40 | 0.49 | 0.48 | 0.49 | 0.49 | 0.01 | 2.08% | 623 | 30 | 0.00 | 0.56 | xxxxx | 0.00 | 946 | 0.71 | 0.74 | -5.38 | -10.59 | -4.54 | 199.26% | 0.00% | 0.00 | 0.00 | 217.91% | 18.30% | 0.340.79 Current | |
41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.02 | 2.02% | 1 | 0 | 5.80 | 1.13 | xxxxx | 1.52 | 239 | 1.71 | 1.27 | 2.16 | 21.47 | 10.67 | -0.76% | 0.00% | 0.00 | 0.00 | 186.80% | 55.49% | 0.651.45 Current | |
42 | 0.57 | 0.54 | 0.55 | 0.55 | 0.01 | 1.85% | 30,466 | 1,671 | 9.10 | 0.59 | xxxxx | 5.56 | 248 | 0.33 | 3.94 | 4.29 | 6.61 | 5.26 | 24.43% | 1.51% | 0.50 | 0.00 | 73.13% | -40.16% | 0.500.65 Current | |
43 | 5.70 | 5.70 | 5.70 | 5.70 | 0.10 | 1.78% | 10 | 6 | 8.90 | 1.07 | xxxxx | 7.14 | 1,439 | 0.36 | 2.95 | 14.77 | 12.30 | 12.12 | 18.22% | 2.64% | 0.87 | 0.00 | 61.54% | 13.85% | 4.866.05 Current | |
44 | 3.50 | 3.46 | 3.50 | 3.50 | 0.06 | 1.74% | 178 | 62 | 0.00 | 0.73 | xxxxx | 6.10 | 344 | 0.41 | 3.75 | -11.14 | -1.90 | -0.82 | -13.38% | -19.90% | -7.13 | 0.00 | -1,519.18% | -74.17% | 3.184.90 Current | |
45 | 1.18 | 1.17 | 1.17 | 1.17 | 0.02 | 1.74% | 12 | 1 | 16.51 | 0.98 | xxxxx | 3.48 | 311 | 0.18 | 3.73 | 5.45 | 6.02 | 6.55 | 20.29% | 3.70% | 1.22 | 0.00 | 700.00% | 45.78% | 0.791.34 Current | |
46 | 1.19 | 1.17 | 1.19 | 1.19 | 0.02 | 1.71% | 166 | 20 | 9.72 | 0.64 | xxxxx | 1.11 | 351 | 0.57 | 1.90 | 3.69 | 6.78 | 6.44 | 1.21% | 53.75% | 15.42 | 0.00 | -42.52% | 15.95% | 1.132.36 Current | |
47 | 3.70 | 3.60 | 3.68 | 3.68 | 0.06 | 1.66% | 13,475 | 4,954 | 8.98 | 1.59 | xxxxx | 5.11 | 769 | 0.16 | 6.98 | 11.07 | 24.72 | 24.89 | 10.16% | 0.00% | 0.00 | 0.00 | -78.09% | 0.00% | 3.6012.30 Current | |
48 | 0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 1.64% | 2,411 | 149 | 27.86 | 0.85 | xxxxx | 2.05 | 244 | 0.57 | 2.03 | 2.37 | 3.06 | 2.92 | 42.63% | 0.00% | 0.00 | 0.00 | 12,850.00% | 3.82% | 0.390.71 Current | |
49 | 0.65 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61% | 170 | 11 | 14.27 | 0.69 | xxxxx | 3.23 | 851 | 0.65 | 1.42 | 10.60 | 4.91 | 2.86 | -10.69% | -24.47% | -8.93 | 0.00 | 0.00% | 15.94% | 0.510.70 Current | |
50 | 1.29 | 1.24 | 1.26 | 1.26 | 0.02 | 1.61% | 13,268 | 1,687 | 0.00 | 0.58 | xxxxx | 4.54 | 744 | 0.39 | 3.51 | -9.12 | -1.95 | -0.57 | 37.69% | 68.19% | 18.92 | 0.00 | 62.79% | -60.45% | 1.222.50 Current |
Show
50
Items from
-
All 230 Items
