AI ENERGY PUBLIC COMPANY LIMITED
Website
www.aienergy.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 1,448 | 4 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.37 | -33.02 | -11.73 | -8.81 | -72.01% | -61.60% | -27.32 | 0.00 | -50.00% | -442.59% | 0.020.06 Current | |
2 | 0.70 | 0.55 | 0.70 | 0.70 | 0.16 | 29.63% | 72,059 | 4,683 | 6.94 | 0.45 | xxxxx | 0.00 | 268 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.70 Current | |
3 | 2.04 | 1.71 | 1.95 | 1.95 | 0.36 | 22.64% | 110,412 | 20,724 | 66.55 | 0.32 | xxxxx | 0.00 | 424 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.002.04 Current | |
4 | 0.74 | 0.60 | 0.69 | 0.69 | 0.10 | 16.95% | 147,857 | 10,196 | 0.00 | 0.94 | xxxxx | 0.00 | 628 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.130.74 Current | |
5 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 1,355 | 8 | 0.00 | 0.20 | xxxxx | 0.00 | 291 | 2.39 | 1.62 | -34.91 | -11.17 | 1.29 | -21.06% | -20.10% | -7.21 | 0.00 | 15.53% | -370.02% | 0.030.13 Current | |
6 | 3.84 | 3.44 | 3.78 | 3.78 | 0.36 | 10.53% | 74,661 | 27,720 | 4.36 | 0.32 | xxxxx | 0.00 | 1,627 | 0.08 | 9.71 | 160.63 | 8.76 | 7.13 | 8.51% | -2.59% | -0.87 | 0.00 | 76.35% | 28.16% | 2.204.06 Current | |
7 | 7.20 | 6.40 | 6.65 | 6.65 | 0.60 | 9.92% | 16,773 | 11,406 | 3.94 | 0.52 | xxxxx | 0.00 | 604 | 1.05 | 1.37 | 9.64 | 14.49 | 8.07 | 1.76% | 21.12% | 6.59 | 0.01 | -29,118.60% | -2.03% | 3.827.20 Current | |
8 | 0.74 | 0.63 | 0.70 | 0.70 | 0.06 | 9.38% | 13,295 | 938 | 0.00 | 0.45 | xxxxx | 0.00 | 718 | 0.01 | 75.76 | -3.65 | -3.84 | -3.68 | -8.66% | -10.78% | -3.73 | 0.00 | 50.58% | -67.34% | 0.540.78 Current | |
9 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 1,296 | 14 | 0.00 | 1.30 | xxxxx | 0.00 | 632 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.110.23 Current | |
10 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 267 | 3 | 0.00 | 0.23 | xxxxx | 0.00 | 97 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.34 Current | |
11 | 0.89 | 0.82 | 0.87 | 0.87 | 0.07 | 8.75% | 165,936 | 14,349 | 8.58 | 0.58 | xxxxx | 1.88 | 587 | 0.43 | 1.12 | 7.96 | 6.98 | 6.05 | 13.25% | 18.37% | 5.78 | 0.00 | 64.68% | -8.39% | 0.591.09 Current | |
12 | 0.13 | 0.11 | 0.13 | 0.13 | 0.01 | 8.33% | 4,720 | 55 | 0.00 | 0.18 | xxxxx | 0.00 | 456 | 2.83 | 0.96 | -46.34 | -11.06 | 1.25 | 190.58% | -70.41% | -33.36 | 0.00 | -51.03% | -570.95% | 0.090.18 Current | |
13 | 1.63 | 1.46 | 1.58 | 1.58 | 0.12 | 8.22% | 38,281 | 6,013 | 14.92 | 0.75 | xxxxx | 1.85 | 1,365 | 0.58 | 2.95 | 27.43 | 5.12 | 2.94 | -15.47% | -45.13% | -18.13 | 0.00 | 294.55% | 67.65% | 0.761.73 Current | |
14 | 0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 1 | 0 | 0.00 | 4.81 | xxxxx | 0.00 | 262 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.74 Current | |
15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.01 | 7.69% | 22,802 | 320 | 0.00 | 0.26 | xxxxx | 0.00 | 284 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.35 Current | |
16 | 1.73 | 1.59 | 1.73 | 1.73 | 0.12 | 7.45% | 180,848 | 30,033 | 6.69 | 0.85 | xxxxx | 0.00 | 1,610 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
17 | 0.29 | 0.27 | 0.29 | 0.29 | 0.02 | 7.41% | 16,701 | 467 | 4.48 | 0.68 | xxxxx | 0.00 | 824 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
18 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 1,118 | 18 | 0.00 | 0.35 | xxxxx | 1.83 | 808 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.150.30 Current | |
19 | 2.08 | 1.96 | 2.02 | 2.02 | 0.12 | 6.32% | 148,173 | 29,535 | 0.00 | 0.39 | xxxxx | 2.11 | 8,379 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.192.08 Current | |
20 | 0.79 | 0.72 | 0.76 | 0.76 | 0.04 | 5.56% | 5,406 | 406 | 15.42 | 0.70 | xxxxx | 4.17 | 639 | 0.19 | 4.19 | 8.62 | 4.56 | 4.93 | 0.00% | 0.00% | 0.00 | 0.00 | 52.01% | 0.00% | 0.650.94 Current | |
21 | 0.61 | 0.57 | 0.60 | 0.60 | 0.03 | 5.26% | 233,725 | 13,934 | 13.06 | 0.20 | xxxxx | 2.19 | 9,891 | 0.22 | 1.87 | 28.14 | 1.54 | 2.98 | 18.69% | 51.20% | 14.78 | 0.00 | 103.10% | -5.59% | 0.400.78 Current | |
22 | 12.80 | 11.90 | 12.40 | 12.40 | 0.60 | 5.08% | 6,019 | 7,518 | 4.42 | 0.40 | xxxxx | 6.36 | 472 | 0.54 | 2.81 | 8.71 | 9.34 | 8.62 | 19.13% | 14.71% | 4.68 | 0.02 | 295.76% | 151.01% | 7.4012.80 Current | |
23 | 115.00 | 109.50 | 114.00 | 114.00 | 5.50 | 5.07% | 105,870 | 1,190,742 | 13.72 | 1.33 | xxxxx | 4.98 | 97,153 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 56.25121.50 Current | |
24 | 6.55 | 6.20 | 6.55 | 6.55 | 0.30 | 4.80% | 14,200 | 9,096 | 13.41 | 0.71 | xxxxx | 8.00 | 3,750 | 1.53 | 1.18 | 9.63 | 5.31 | 4.43 | -1.51% | 10.69% | 3.44 | 0.00 | -70.30% | -32.52% | 5.056.55 Current | |
25 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 3,025 | 70 | 0.00 | 0.74 | xxxxx | 0.00 | 176 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.38 Current | |
26 | 0.73 | 0.70 | 0.73 | 0.73 | 0.03 | 4.28% | 56,810 | 4,073 | 2.97 | 0.45 | xxxxx | 6.86 | 1,568 | 0.06 | 8.45 | 19.68 | 16.30 | 15.06 | 13.16% | 6.39% | 2.09 | 0.00 | 220.00% | 142.01% | 0.530.83 Current | |
27 | 1.98 | 1.88 | 1.95 | 1.95 | 0.08 | 4.28% | 800 | 156 | 0.00 | 1.46 | xxxxx | 0.00 | 7,218 | 2.28 | 0.92 | -2.92 | -14.20 | -3.80 | 5.41% | -15.00% | -5.27 | 0.00 | -8.10% | -10.11% | 1.772.26 Current | |
28 | 0.52 | 0.48 | 0.51 | 0.51 | 0.02 | 4.08% | 37,719 | 1,903 | 0.00 | 0.40 | xxxxx | 0.00 | 1,227 | 1.60 | 0.89 | 3.23 | -8.67 | 0.07 | 166.99% | 37.85% | 11.29 | 0.00 | -192.38% | -31.52% | 0.180.53 Current | |
29 | 0.53 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 5,149 | 268 | 0.00 | 0.24 | xxxxx | 2.94 | 3,495 | 2.43 | 1.07 | 0.41 | -8.81 | -0.02 | -16.01% | -17.68% | -6.28 | 0.00 | 58.50% | -63.59% | 0.470.66 Current | |
30 | 0.29 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 24 | 1 | 0.00 | 0.66 | xxxxx | 0.00 | 228 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.47 Current | |
31 | 19.40 | 18.90 | 19.30 | 19.30 | 0.70 | 3.76% | 172,670 | 330,717 | 76.63 | 0.57 | xxxxx | 2.69 | 28,570 | 0.59 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | -214.25% | -20.44% | 11.2020.50 Current | |
32 | 2.32 | 2.24 | 2.32 | 2.32 | 0.08 | 3.57% | 1,959 | 449 | 3.24 | 0.42 | xxxxx | 0.00 | 2,388 | 1.13 | 1.95 | 20.95 | 13.85 | 9.05 | 4.05% | 129.54% | 31.91 | 0.00 | 379.64% | 230.07% | 1.762.60 Current | |
33 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 1,048 | 29 | 8.17 | 0.49 | xxxxx | 3.57 | 775 | 0.84 | 1.28 | 4.97 | 6.11 | 5.01 | 9.84% | -5.78% | -1.97 | 0.00 | 102.11% | -13.10% | 0.210.35 Current | |
34 | 1.49 | 1.43 | 1.47 | 1.47 | 0.05 | 3.52% | 25,401 | 3,736 | 8.49 | 0.53 | xxxxx | 0.00 | 1,316 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.631.54 Current | |
35 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 3,145 | 96 | 0.00 | 1.18 | xxxxx | 0.00 | 564 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.290.71 Current | |
36 | 0.95 | 0.90 | 0.94 | 0.94 | 0.03 | 3.30% | 13,004 | 1,201 | 0.00 | 0.46 | xxxxx | 0.00 | 1,329 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
37 | 1.26 | 1.22 | 1.26 | 1.26 | 0.04 | 3.28% | 494 | 61 | 6.27 | 0.71 | xxxxx | 6.56 | 691 | 0.26 | 2.99 | 13.20 | 11.52 | 11.09 | 22.98% | 14.23% | 4.53 | 0.00 | 81.65% | 51.30% | 1.031.33 Current | |
38 | 0.97 | 0.93 | 0.95 | 0.95 | 0.03 | 3.26% | 13,458 | 1,276 | 20.47 | 0.76 | xxxxx | 1.09 | 497 | 0.92 | 1.58 | 2.52 | 3.88 | 3.86 | -1.69% | -21.28% | -7.67 | 0.00 | 14.51% | 20.38% | 0.581.17 Current | |
39 | 0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.22% | 593 | 19 | 0.00 | 0.12 | xxxxx | 0.00 | 1,292 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.60 Current | |
40 | 2.60 | 2.50 | 2.60 | 2.60 | 0.08 | 3.17% | 1,585 | 408 | 12.99 | 0.36 | xxxxx | 3.17 | 1,210 | 0.47 | 1.59 | 4.80 | 2.80 | 2.99 | -46.80% | -48.63% | -19.91 | 0.00 | 819.60% | 130.17% | 1.912.86 Current | |
41 | 8.40 | 8.40 | 8.40 | 8.40 | 0.25 | 3.07% | 3 | 3 | 0.00 | 0.68 | xxxxx | 5.16 | 4,462 | 0.00 | 0.00 | 64.04 | 5.91 | 4.18 | 1.14% | 0.31% | 0.10 | 0.00 | 0.00% | 126.46% | 6.108.40 Current | |
42 | 1.38 | 1.34 | 1.38 | 1.38 | 0.04 | 2.98% | 14 | 2 | 27.58 | 0.30 | xxxxx | 0.00 | 1,635 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.76 Current | |
43 | 2.10 | 2.00 | 2.08 | 2.08 | 0.06 | 2.97% | 273 | 57 | 12.94 | 1.21 | xxxxx | 3.96 | 909 | 0.19 | 5.33 | 11.41 | 9.54 | 9.86 | 53.71% | 0.00% | 0.00 | 0.00 | 1,000.00% | 50.78% | 1.592.12 Current | |
44 | 35.00 | 33.25 | 34.75 | 34.75 | 1.00 | 2.96% | 42 | 145 | 25.90 | 0.86 | xxxxx | 0.79 | 43,431 | 0.45 | 0.44 | 58.83 | 3.35 | 3.11 | 2.91% | 7.96% | 2.59 | 0.00 | -166.67% | -30.72% | 26.1740.00 Current | |
45 | 1.42 | 1.38 | 1.42 | 1.42 | 0.04 | 2.90% | 2,853 | 399 | 14.65 | 1.72 | xxxxx | 5.80 | 12,593 | 0.46 | 1.17 | 14.95 | 11.93 | 10.55 | -5.87% | -23.92% | -8.71 | 0.00 | -7.69% | -10.52% | 1.131.51 Current | |
46 | 0.36 | 0.34 | 0.36 | 0.36 | 0.01 | 2.86% | 18,750 | 656 | 0.00 | 2.29 | xxxxx | 0.00 | 1,048 | 0.24 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | -40.62% | -50.21% | 0.270.68 Current | |
47 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 13,117 | 461 | 8.10 | 0.35 | xxxxx | 0.00 | 2,620 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
48 | 11.20 | 10.90 | 11.20 | 11.20 | 0.30 | 2.75% | 15,066 | 16,673 | 88.33 | 0.78 | xxxxx | 4.61 | 31,230 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.0512.20 Current | |
49 | 190.00 | 190.00 | 190.00 | 190.00 | 5.00 | 2.70% | 5 | 95 | 13.83 | 1.00 | xxxxx | 4.59 | 1,456 | 0.19 | 1.45 | 10.30 | 7.30 | 7.60 | 37.06% | 5.23% | 1.71 | 0.03 | 79.70% | 12.70% | 155.00199.50 Current | |
50 | 2.36 | 2.24 | 2.32 | 2.32 | 0.06 | 2.65% | 30,826 | 7,148 | 6.59 | 0.77 | xxxxx | 3.54 | 1,838 | 3.15 | 0.86 | 2.32 | 12.16 | 5.00 | 123.83% | 78.47% | 21.30 | 0.01 | 182.00% | 104.25% | 1.182.60 Current |
