AKKHIE PRAKARN PUBLIC COMPANY LIMITED
Website
www.akkhie.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.00 | 0.00 | 3.64 | 3.64 | 0.00 | 0.00% | 3,332 | 1,208 | 9.03 | 1.60 | xxxxx | 5.08 | 774 | 0.16 | 6.98 | 11.07 | 24.72 | 24.89 | 10.16% | 0.00% | 0.00 | 0.00 | -78.09% | 0.00% | 3.6212.30 Current | |
2 | 0.00 | 0.00 | 0.66 | 0.66 | 0.00 | 0.00% | 5,271 | 339 | 0.00 | 0.62 | xxxxx | 0.00 | 457 | 0.72 | 0.47 | -0.23 | -9.16 | -2.67 | -57.75% | -58.85% | -25.62 | 0.00 | -100.00% | -108.92% | 0.400.97 Current | |
3 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 1.33 | 0.45 | 302.31 | 26.29 | 9.22 | -34.89% | 466.14% | 78.23 | 0.00 | -351.43% | -27.92% | 0.000.00 Current | |
4 | 0.00 | 0.00 | 1.18 | 1.18 | 0.00 | 0.00% | 22,814 | 2,680 | 12.05 | 1.25 | xxxxx | 2.54 | 857 | 0.56 | 1.30 | 11.63 | 10.77 | 8.28 | 49.34% | -28.46% | -10.56 | 0.00 | 850.00% | 108.76% | 0.531.23 Current | |
5 | 0.00 | 0.00 | 3.68 | 3.68 | 0.00 | 0.00% | 198 | 72 | 17.47 | 1.25 | xxxxx | 9.51 | 618 | 0.36 | 3.10 | 4.41 | 7.05 | 9.44 | -25.32% | 26.74% | 8.22 | 0.00 | -53.06% | 116.57% | 2.504.32 Current | |
6 | 0.00 | 0.00 | 0.42 | 0.42 | 0.00 | 0.00% | 211 | 9 | 43.75 | 1.24 | xxxxx | 0.00 | 672 | 3.92 | 1.23 | 8.70 | 2.88 | 0.61 | -4.52% | -4.65% | -1.57 | 0.00 | -13.14% | -0.40% | 0.260.55 Current | |
7 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00% | 100 | 10 | 0.00 | 2.14 | xxxxx | 0.00 | 6,631 | 1.28 | 1.16 | 4.83 | -1.25 | 0.32 | 2.68% | -8.38% | -2.88 | 0.00 | -65.69% | 16.87% | 0.911.50 Current | |
8 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 52,686 | 4,045 | 4.09 | 0.44 | xxxxx | 6.13 | 303 | 0.18 | 6.40 | 7.05 | 11.15 | 11.82 | 15.76% | 0.00% | 0.00 | 0.00 | -27.30% | 34.84% | 0.560.84 Current | |
9 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00% | 6,030 | 136 | 10.69 | 0.35 | xxxxx | 0.00 | 2,044 | 0.27 | 23.21 | 2.86 | 3.35 | 3.81 | 18.47% | 343.06% | 64.24 | 0.00 | -68.06% | -31.34% | 0.220.60 Current | |
10 | 0.00 | 0.00 | 3.86 | 3.86 | 0.00 | 0.00% | 2,777 | 1,071 | 12.63 | 0.68 | xxxxx | 7.77 | 1,999 | 0.41 | 1.01 | 4.31 | 5.45 | 6.26 | -1.98% | 0.58% | 0.19 | 0.00 | -65.82% | -17.09% | 3.764.44 Current | |
11 | 0.00 | 0.00 | 3.18 | 3.18 | 0.00 | 0.00% | 15,719 | 4,975 | 10.01 | 2.18 | xxxxx | 8.23 | 1,336 | 0.25 | 2.49 | 28.80 | 21.21 | 17.01 | -18.56% | 0.00% | 0.00 | 0.00 | -38.67% | 0.64% | 2.125.50 Current | |
12 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00% | 13,703 | 2,489 | 14.53 | 1.31 | xxxxx | 12.22 | 612 | 0.35 | 2.54 | -0.09 | 8.71 | 6.82 | -18.85% | 0.00% | 0.00 | 0.00 | -89.47% | -65.70% | 1.552.72 Current | |
13 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00% | 3,754 | 1,163 | 7.53 | 1.94 | xxxxx | 7.42 | 868 | 1.29 | 1.93 | 11.72 | 27.26 | 14.90 | 12.62% | 43.61% | 12.82 | 0.00 | 112.14% | 7.95% | 2.023.26 Current | |
14 | 0.00 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00% | 11,456 | 534 | 0.00 | 1.02 | xxxxx | 0.00 | 282 | 1.86 | 1.17 | -185.02 | -13.67 | -2.50 | -47.69% | -66.40% | -30.48 | 0.00 | 38.16% | 72.10% | 0.440.94 Current | |
15 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 4,093 | 181 | 21.86 | 0.93 | xxxxx | 4.44 | 210 | 0.28 | 3.78 | 2.98 | 4.27 | 3.83 | -28.70% | -13.57% | -4.75 | 0.00 | -57.60% | -6.22% | 0.350.65 Current | |
16 | 0.00 | 0.00 | 5.75 | 5.75 | 0.00 | 0.00% | 621 | 359 | 9.14 | 1.10 | xxxxx | 6.96 | 1,477 | 0.36 | 2.95 | 14.77 | 12.30 | 12.12 | 18.22% | 2.64% | 0.87 | 0.00 | 61.54% | 13.85% | 4.866.05 Current | |
17 | 0.00 | 0.00 | 0.94 | 0.94 | 0.00 | 0.00% | 1,430 | 138 | 224.43 | 0.60 | xxxxx | 0.00 | 176 | 0.76 | 4.46 | -0.38 | 0.27 | 3.30 | -8.62% | -8.62% | -2.96 | 0.00 | 110.93% | 11.13% | 0.541.27 Current | |
18 | 0.00 | 0.00 | 4.60 | 4.60 | 0.00 | 0.00% | 24 | 11 | 0.00 | 8.53 | xxxxx | 0.00 | 7,461 | 0.07 | 20.37 | -132.47 | -13.08 | -12.10 | -1.01% | 6.96% | 2.27 | 0.00 | 3,423.47% | 2,423.98% | 2.848.80 Current | |
19 | 0.00 | 0.00 | 0.81 | 0.81 | 0.00 | 0.00% | 18,054 | 1,452 | 12.42 | 0.96 | xxxxx | 4.94 | 553 | 1.27 | 0.61 | 4.29 | 7.84 | 6.01 | 4.06% | 28.46% | 8.71 | 0.00 | -53.62% | -5.83% | 0.771.00 Current | |
20 | 0.00 | 0.00 | 4.34 | 4.34 | 0.00 | 0.00% | 6,361 | 2,777 | 20.12 | 3.84 | xxxxx | 5.76 | 3,540 | 0.49 | 1.90 | 10.91 | 18.76 | 16.82 | 1.46% | 31.50% | 9.56 | 0.00 | -31.60% | -22.68% | 4.266.55 Current | |
21 | 0.00 | 0.00 | 4.12 | 4.12 | 0.00 | 0.00% | 623 | 258 | 15.48 | 5.22 | xxxxx | 8.86 | 2,266 | 3.01 | 1.22 | 10.94 | 31.77 | 11.87 | -31.44% | -33.50% | -12.72 | 0.00 | -77.77% | -27.51% | 3.767.85 Current | |
22 | 0.00 | 0.00 | 0.49 | 0.49 | 0.00 | 0.00% | 117 | 6 | 0.00 | 0.50 | xxxxx | 0.00 | 285 | 2.93 | 0.47 | -38.09 | -22.87 | -2.78 | 9.97% | 2.02% | 0.67 | 0.00 | -6.27% | -115.24% | 0.491.05 Current | |
23 | 0.00 | 0.00 | 5.85 | 5.85 | 0.00 | 0.00% | 8,454 | 4,785 | 0.00 | 0.56 | xxxxx | 0.68 | 1,549 | 0.39 | 1.84 | -8.12 | -2.42 | -0.76 | 2.11% | -8.86% | -3.04 | 0.00 | -528.85% | -78.60% | 4.107.00 Current | |
24 | 0.00 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00% | 145 | 5 | 0.00 | 0.44 | xxxxx | 0.00 | 135 | 1.00 | 1.89 | -5.20 | -4.03 | 0.46 | -0.89% | 34.79% | 10.46 | 0.00 | 48.21% | -10.61% | 0.320.62 Current | |
25 | 0.00 | 0.00 | 2.46 | 2.46 | 0.00 | 0.00% | 15,482 | 3,772 | 22.76 | 0.97 | xxxxx | 4.88 | 772 | 0.52 | 2.53 | 3.08 | 4.45 | 4.12 | 3.58% | 1.19% | 0.39 | 0.00 | -18.64% | -45.03% | 1.702.74 Current | |
26 | 0.00 | 0.00 | 0.69 | 0.69 | 0.00 | 0.00% | 22,818 | 1,595 | 0.00 | 1.03 | xxxxx | 8.70 | 145 | 0.51 | 2.91 | -12.10 | -36.60 | -23.13 | 41.33% | 0.00% | 0.00 | 0.00 | 81.82% | 0.00% | 0.661.54 Current | |
27 | 0.00 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00% | 35 | 1 | 0.00 | 0.18 | xxxxx | 0.00 | 208 | 0.84 | 1.74 | -4.60 | -0.62 | 0.60 | 0.00% | -34.19% | -13.02 | 0.00 | -691.54% | -44.27% | 0.180.37 Current | |
28 | 0.00 | 0.00 | 1.32 | 1.32 | 0.00 | 0.00% | 57,450 | 7,712 | 11.55 | 0.94 | xxxxx | 8.01 | 927 | 1.03 | 1.03 | 6.14 | 8.32 | 5.87 | 68.00% | 82.32% | 22.16 | 0.00 | 93.92% | -27.35% | 0.971.69 Current | |
29 | 0.00 | 0.00 | 5.30 | 5.30 | 0.00 | 0.00% | 2,083 | 1,107 | 14.33 | 3.89 | xxxxx | 6.13 | 4,349 | 0.40 | 2.21 | 37.63 | 27.89 | 22.91 | 7.43% | 7.37% | 2.40 | 0.00 | -0.37% | 8.16% | 4.846.25 Current | |
30 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00% | 9,263 | 573 | 28.77 | 0.87 | xxxxx | 1.98 | 252 | 0.57 | 2.03 | 2.37 | 3.06 | 2.92 | 42.63% | 0.00% | 0.00 | 0.00 | 12,850.00% | 3.82% | 0.390.71 Current | |
31 | 0.00 | 0.00 | 0.69 | 0.69 | 0.00 | 0.00% | 105 | 7 | 0.00 | 0.52 | xxxxx | 0.00 | 147 | 2.48 | 1.15 | -6.87 | -6.64 | 1.34 | -10.52% | -36.69% | -14.13 | 0.00 | -3.03% | -360.71% | 0.291.24 Current | |
32 | 0.00 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00% | 1,900,113 | 44,288 | 0.00 | 1.01 | xxxxx | 4.17 | 2,592 | 0.33 | 2.79 | 8.95 | -11.57 | -9.70 | 910.52% | 512.27% | 82.94 | 0.00 | -200.00% | -46.81% | 0.140.40 Current | |
33 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00% | 2,688 | 22 | 0.00 | 1.79 | xxxxx | 0.00 | 60 | 12.69 | 0.29 | -218.68 | -134.34 | -28.13 | -88.79% | -90.81% | -54.87 | 0.00 | 233.48% | -1,638.57% | 0.050.16 Current | |
34 | 0.00 | 0.00 | 1.64 | 1.64 | 0.00 | 0.00% | 946 | 155 | 13.80 | 0.96 | xxxxx | 4.94 | 738 | 0.23 | 5.48 | 8.12 | 6.99 | 7.26 | -15.58% | 1.52% | 0.51 | 0.00 | -36.11% | -7.44% | 1.532.14 Current | |
35 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 | 0.00% | 2,890 | 693 | 0.00 | 1.24 | xxxxx | 0.00 | 729 | 3.36 | 1.05 | 4.59 | -42.44 | 27.42 | -10.30% | 13.58% | 4.34 | 0.00 | 48.10% | -546.04% | 1.372.66 Current | |
36 | 0.00 | 0.00 | 1.21 | 1.21 | 0.00 | 0.00% | 342 | 41 | 90.65 | 0.55 | xxxxx | 6.20 | 351 | 0.14 | 5.75 | 8.76 | 0.62 | 1.41 | -6.48% | -11.88% | -4.13 | 0.00 | 34.70% | -44.85% | 1.101.89 Current | |
37 | 0.00 | 0.00 | 0.96 | 0.96 | 0.00 | 0.00% | 199,325 | 19,617 | 26.08 | 0.84 | xxxxx | 2.08 | 557 | 0.23 | 4.14 | 7.04 | 3.23 | 2.59 | 23.68% | 0.00% | 0.00 | 0.00 | -279.32% | 16.82% | 0.541.09 Current | |
38 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 735 | 10 | 0.00 | 0.18 | xxxxx | 0.00 | 191 | 2.93 | 1.40 | -24.89 | -35.38 | -7.22 | -23.97% | -49.35% | -20.29 | 0.00 | 187.94% | -4.75% | 0.130.42 Current | |
39 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 1,096 | 31 | 20.83 | 0.50 | xxxxx | 0.00 | 408 | 1.17 | 0.88 | 1.13 | 2.43 | 2.75 | -1.19% | -11.00% | -3.81 | 0.00 | -75.80% | 95.31% | 0.210.44 Current | |
40 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 70,783 | 164 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | -2.12 | 0.14 | -278.38 | 118.27 | -35.83 | -52.03% | -76.40% | -38.21 | 0.00 | -83.02% | -0.76% | 0.020.13 Current | |
41 | 0.00 | 0.00 | 1.32 | 1.32 | 0.00 | 0.00% | 1,995 | 264 | 18.37 | 0.49 | xxxxx | 0.00 | 1,056 | 0.21 | 1.13 | -1.84 | 2.71 | 2.29 | 28.10% | -78.84% | -40.41 | 0.00 | -2.30% | 5.46% | 0.941.67 Current | |
42 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 44,309 | 89 | 0.00 | 0.40 | xxxxx | 0.00 | 112 | 2.18 | 0.48 | -3.00 | -29.43 | -6.76 | 63.21% | -3.35% | -1.13 | 0.00 | -72.53% | -85.85% | 0.020.07 Current | |
43 | 0.00 | 0.00 | 0.72 | 0.72 | 0.00 | 0.00% | 16,821 | 1,231 | 332.44 | 1.00 | xxxxx | 0.00 | 307 | 1.68 | 0.52 | 0.11 | 0.30 | 4.71 | 12.23% | 39.12% | 11.63 | 0.00 | 263.64% | -31.27% | 0.301.05 Current | |
44 | 0.00 | 0.00 | 0.99 | 0.99 | 0.00 | 0.00% | 240 | 24 | 23.25 | 0.71 | xxxxx | 3.03 | 583 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.801.11 Current | |
45 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 136 | 7 | 0.00 | 0.67 | xxxxx | 0.00 | 84 | 0.14 | 3.86 | -10.85 | -71.97 | -66.42 | 3.26% | -28.21% | -10.46 | 0.00 | -237.22% | 202.91% | 0.330.67 Current | |
46 | 0.00 | 0.00 | 1.13 | 1.13 | 0.00 | 0.00% | 2,602 | 288 | 0.00 | 0.44 | xxxxx | 0.00 | 184 | 1.63 | 0.26 | -68.06 | -9.88 | -3.41 | -75.02% | -78.36% | -39.96 | 0.00 | -950.44% | 96.07% | 1.082.72 Current | |
47 | 0.00 | 0.00 | 2.68 | 2.68 | 0.00 | 0.00% | 1,949 | 520 | 43.28 | 1.05 | xxxxx | 1.31 | 533 | 0.12 | 10.82 | 1.75 | 2.45 | 2.63 | -21.74% | -29.87% | -11.16 | 0.00 | -46.28% | -19.98% | 2.523.52 Current | |
48 | 0.00 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00% | 1,905 | 87 | 3.99 | 0.47 | xxxxx | 0.00 | 235 | 0.92 | 1.19 | 4.95 | 12.60 | 8.40 | -11.92% | -18.17% | -6.47 | 0.00 | -77.85% | 42.81% | 0.270.63 Current | |
49 | 0.00 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00% | 7,189 | 2,303 | 12.24 | 1.31 | xxxxx | 4.69 | 1,095 | 0.66 | 1.35 | 7.07 | 10.94 | 9.52 | 0.93% | 8.80% | 2.85 | 0.00 | -13.70% | 39.63% | 2.343.22 Current | |
50 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00% | 1,147 | 108 | 0.00 | 0.73 | xxxxx | 0.00 | 453 | 0.49 | 2.36 | -10.59 | -6.95 | -3.86 | 4.80% | 53.39% | 15.33 | 0.00 | -90.74% | -24.86% | 0.611.36 Current |
Show
50
Items from
-
All 230 Items
