BANGKOK COMMERCIAL ASSET MANAGEMENT PUBLIC COMPANY LIMITED
Website
www.bam.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 24,138 | 95 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.37 | -33.02 | -11.73 | -8.81 | -72.01% | -61.60% | -27.32 | 0.00 | -50.00% | -442.59% | 0.020.06 Current | |
2 | 0.61 | 0.48 | 0.56 | 0.56 | 0.09 | 19.15% | 88,347 | 5,142 | 11.92 | 0.62 | xxxxx | 0.00 | 564 | 0.15 | 7.86 | 8.24 | 5.30 | 5.10 | 11.47% | 32.23% | 9.76 | 0.00 | 104.58% | 20.92% | 0.300.61 Current | |
3 | 0.32 | 0.27 | 0.31 | 0.31 | 0.04 | 14.81% | 394,437 | 12,071 | 4.48 | 0.68 | xxxxx | 0.00 | 824 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
4 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 8,078 | 73 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.55 Current | |
5 | 0.47 | 0.40 | 0.44 | 0.44 | 0.04 | 10.00% | 53,146 | 2,344 | 4.17 | 0.21 | xxxxx | 0.00 | 441 | 2.21 | 2.80 | -16.84 | 5.30 | 9.43 | 35.63% | 142.55% | 34.36 | 0.00 | -34.29% | 421.45% | 0.320.94 Current | |
6 | 5.80 | 5.80 | 5.80 | 5.80 | 0.50 | 9.43% | 3 | 2 | 0.00 | 0.53 | xxxxx | 0.00 | 621 | 2.46 | 1.52 | -20.05 | -7.32 | 0.86 | 1.90% | 1,001.80% | 122.52 | 0.00 | -127.78% | 112.07% | 5.2511.00 Current | |
7 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 559 | 8 | 0.00 | 0.33 | xxxxx | 1.96 | 754 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.130.29 Current | |
8 | 0.35 | 0.31 | 0.34 | 0.34 | 0.02 | 6.25% | 34,836 | 1,172 | 0.00 | 0.37 | xxxxx | 0.00 | 243 | 1.24 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | -30.58% | -61.52% | 0.290.50 Current | |
9 | 0.68 | 0.64 | 0.68 | 0.68 | 0.04 | 6.25% | 13,729 | 922 | 0.00 | 0.34 | xxxxx | 0.00 | 384 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.98 Current | |
10 | 7.60 | 7.20 | 7.45 | 7.45 | 0.40 | 5.67% | 6,875 | 5,095 | 8.75 | 1.81 | xxxxx | 4.11 | 2,583 | 2.16 | 1.02 | 3.48 | 22.17 | 10.04 | 25.22% | 44.32% | 13.01 | 0.01 | 122.20% | 20.40% | 3.209.40 Current | |
11 | 4.90 | 4.66 | 4.88 | 4.88 | 0.26 | 5.63% | 114,588 | 54,874 | 30.50 | 2.56 | xxxxx | 0.87 | 3,755 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.505.20 Current | |
12 | 0.59 | 0.53 | 0.57 | 0.57 | 0.03 | 5.56% | 15,721 | 893 | 570.10 | 0.51 | xxxxx | 0.00 | 442 | 2.24 | 2.16 | 3.89 | 0.09 | 0.51 | -12.11% | -23.13% | -8.40 | 0.00 | -47.18% | -69.11% | 0.500.96 Current | |
13 | 0.21 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 3,202 | 63 | 0.00 | 0.15 | xxxxx | 0.00 | 117 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.42 Current | |
14 | 25.25 | 24.10 | 25.25 | 25.25 | 1.25 | 5.21% | 2,636 | 6,586 | 8.54 | 1.94 | xxxxx | 5.21 | 3,015 | 0.52 | 0.00 | 24.05 | 25.33 | 17.62 | 66.07% | 118.82% | 29.83 | 0.00 | 114.49% | 37.12% | 18.6027.50 Current | |
15 | 2.12 | 2.12 | 2.12 | 2.12 | 0.10 | 4.95% | 1 | 0 | 0.00 | 0.27 | xxxxx | 5.94 | 217 | 0.00 | 0.00 | 52.23 | 2.08 | 2.06 | 2.34% | 44.36% | 13.02 | 0.00 | 0.00% | 163.93% | 1.712.62 Current | |
16 | 1.50 | 1.50 | 1.50 | 1.50 | 0.07 | 4.89% | 21 | 3 | 0.00 | 0.86 | xxxxx | 0.00 | 944 | 1.47 | 1.37 | -28.07 | -37.37 | -15.63 | 5.99% | -25.68% | -9.42 | 0.00 | -42.62% | 4,156.38% | 0.951.86 Current | |
17 | 0.44 | 0.43 | 0.44 | 0.44 | 0.02 | 4.76% | 474 | 20 | 0.00 | 0.49 | xxxxx | 0.00 | 420 | 0.25 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | -3.68% | -2,888.65% | 0.360.58 Current | |
18 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 22,096 | 488 | 0.00 | 0.43 | xxxxx | 0.00 | 234 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
19 | 7.15 | 6.80 | 7.05 | 7.05 | 0.30 | 4.44% | 44,275 | 30,805 | 4.06 | 1.32 | xxxxx | 3.70 | 7,560 | 2.14 | 0.97 | 4.57 | 37.62 | 16.25 | 82.93% | 25.87% | 7.97 | 0.01 | 547.51% | 123.39% | 2.9610.80 Current | |
20 | 0.71 | 0.68 | 0.71 | 0.71 | 0.03 | 4.41% | 82 | 6 | 0.00 | 0.33 | xxxxx | 0.00 | 204 | 0.52 | 1.02 | -36.97 | -22.53 | -12.89 | -39.02% | -51.55% | -21.46 | 0.00 | 103.05% | -648.79% | 0.651.30 Current | |
21 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 62 | 1 | 0.00 | 0.88 | xxxxx | 0.00 | 5,010 | 1.23 | 0.71 | -28.07 | -42.47 | -20.44 | -49.96% | -57.01% | -24.53 | 0.00 | -139.69% | 73.58% | 0.120.34 Current | |
22 | 0.76 | 0.71 | 0.75 | 0.75 | 0.03 | 4.17% | 740 | 55 | 7.62 | 0.24 | xxxxx | 0.00 | 1,333 | 1.69 | 3.44 | 0.99 | 3.15 | 2.39 | 83.17% | -55.05% | -23.40 | 0.00 | -119.77% | 82.36% | 0.511.09 Current | |
23 | 0.78 | 0.75 | 0.78 | 0.78 | 0.03 | 4.00% | 3,465 | 264 | 0.00 | 0.53 | xxxxx | 0.00 | 888 | 1.43 | 0.67 | -8.62 | -6.08 | -2.55 | 11.99% | -6.93% | -2.37 | 0.00 | -91.56% | -42.18% | 0.591.03 Current | |
24 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 130,505 | 3,390 | 3.44 | 0.34 | xxxxx | 3.00 | 1,595 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.200.39 Current | |
25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 24,247 | 630 | 0.00 | 1.66 | xxxxx | 0.00 | 327 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.47 Current | |
26 | 9.25 | 8.95 | 9.25 | 9.25 | 0.35 | 3.93% | 5,773 | 5,261 | 3.58 | 0.80 | xxxxx | 2.25 | 16,357 | 1.81 | 1.08 | 9.11 | 25.47 | 11.48 | 35.71% | 9.69% | 3.13 | 0.01 | -554.85% | 151.34% | 6.259.65 Current | |
27 | 0.54 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 93,907 | 4,947 | 0.00 | 179.85 | xxxxx | 0.00 | 1,770 | 237.40 | 0.10 | -0.64 | -191.48 | -13.90 | 5.58% | -13.06% | -4.56 | 0.00 | -81.00% | -39.43% | 0.491.51 Current | |
28 | 4.40 | 4.40 | 4.40 | 4.40 | 0.16 | 3.77% | 15 | 7 | 50.57 | 0.76 | xxxxx | 0.00 | 3,477 | 0.65 | 0.91 | 8.65 | 1.52 | 3.41 | 7.48% | -3.51% | -1.19 | 0.00 | -2,365.67% | -15.75% | 2.545.00 Current | |
29 | 49.75 | 48.75 | 49.75 | 49.75 | 1.75 | 3.64% | 168,777 | 833,843 | 30.82 | 0.70 | xxxxx | 1.04 | 216,425 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 19.0051.00 Current | |
30 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 15,860 | 457 | 8.17 | 0.49 | xxxxx | 3.57 | 775 | 0.84 | 1.28 | 4.97 | 6.11 | 5.01 | 9.84% | -5.78% | -1.97 | 0.00 | 102.11% | -13.10% | 0.210.32 Current | |
31 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 35,868 | 1,039 | 3.26 | 0.30 | xxxxx | 0.00 | 414 | 3.45 | 1.18 | 1.41 | 9.72 | 5.40 | 6.86% | 10.94% | 3.52 | 0.00 | 70.70% | 81.04% | 0.230.34 Current | |
32 | 0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 5,551 | 167 | 0.00 | 0.44 | xxxxx | 0.00 | 163 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 4,760.00% | 0.00% | 0.220.43 Current | |
33 | 4.46 | 4.26 | 4.40 | 4.40 | 0.14 | 3.29% | 39,287 | 17,168 | 13.08 | 2.67 | xxxxx | 5.87 | 5,879 | 1.05 | 1.41 | 8.54 | 20.61 | 12.43 | -3.58% | -4.46% | -1.51 | 0.00 | 22.79% | 4.34% | 3.665.90 Current | |
34 | 32.00 | 30.25 | 31.50 | 31.50 | 1.00 | 3.28% | 141,584 | 441,783 | 15.60 | 6.65 | xxxxx | 3.61 | 72,825 | 2.46 | 1.07 | 5.36 | 47.16 | 18.24 | 16.44% | 50.83% | 14.68 | 0.01 | 30.95% | 23.66% | 18.2032.00 Current | |
35 | 3.32 | 3.20 | 3.30 | 3.30 | 0.10 | 3.12% | 141 | 46 | 250.25 | 0.41 | xxxxx | 2.15 | 1,280 | 0.09 | 8.82 | 13.41 | 0.16 | 0.06 | 26.59% | -73.65% | -35.89 | 0.00 | -432.56% | -126.10% | 2.083.70 Current | |
36 | 1.35 | 1.33 | 1.35 | 1.35 | 0.04 | 3.05% | 20 | 3 | 0.00 | 0.44 | xxxxx | 0.00 | 513 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.85 Current | |
37 | 1.70 | 1.65 | 1.70 | 1.70 | 0.05 | 3.03% | 20,533 | 3,440 | 11.09 | 0.84 | xxxxx | 3.03 | 1,155 | 0.37 | 1.05 | 4.20 | 7.76 | 7.16 | 11.76% | 31.43% | 9.54 | 0.00 | 40.25% | 13.55% | 1.131.70 Current | |
38 | 1.39 | 1.34 | 1.39 | 1.39 | 0.04 | 2.96% | 129 | 17 | 27.79 | 0.30 | xxxxx | 0.00 | 1,647 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.76 Current | |
39 | 0.35 | 0.33 | 0.35 | 0.35 | 0.01 | 2.94% | 813 | 27 | 0.00 | 0.89 | xxxxx | 0.00 | 317 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.43 Current | |
40 | 3.66 | 3.48 | 3.60 | 3.60 | 0.10 | 2.86% | 13,998 | 5,030 | 0.00 | 0.54 | xxxxx | 0.00 | 2,088 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 Current | |
41 | 0.39 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 30,447 | 1,116 | 0.00 | 0.40 | xxxxx | 0.00 | 373 | 4.61 | 1.53 | -22.30 | -28.30 | 0.14 | -11.04% | -40.89% | -16.08 | 0.00 | 83.78% | -17.95% | 0.280.42 Current | |
42 | 0.36 | 0.34 | 0.36 | 0.36 | 0.01 | 2.86% | 6,752 | 235 | 8.55 | 0.35 | xxxxx | 0.00 | 393 | 0.00 | 2.79 | 4.20 | 4.09 | 3.60 | 42.36% | 26.05% | 8.02 | 0.00 | 0.00% | -215.96% | 0.210.38 Current | |
43 | 258.00 | 250.00 | 254.00 | 254.00 | 7.00 | 2.83% | 236,100 | 6,015,650 | 103.21 | 29.23 | xxxxx | 0.24 | 3,081,033 | 0.82 | 1.65 | 11.81 | 31.52 | 21.63 | 47.18% | 81.71% | 22.03 | 0.01 | 31.23% | 57.51% | 155.50372.00 Current | |
44 | 4.40 | 4.32 | 4.40 | 4.40 | 0.12 | 2.80% | 274 | 120 | 15.86 | 2.00 | xxxxx | 6.07 | 1,733 | 0.13 | 10.21 | 17.07 | 12.66 | 13.50 | -4.52% | 0.00% | 0.00 | 0.00 | -42.86% | 38.42% | 4.184.92 Current | |
45 | 2.24 | 2.16 | 2.22 | 2.22 | 0.06 | 2.78% | 1,480 | 328 | 0.00 | 0.93 | xxxxx | 0.00 | 2,070 | 0.20 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | -282.55% | -125.72% | 1.903.16 Current | |
46 | 0.76 | 0.74 | 0.76 | 0.76 | 0.02 | 2.70% | 2,887 | 215 | 15.85 | 0.72 | xxxxx | 4.05 | 657 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 52.01% | 0.00% | 0.650.90 Current | |
47 | 2.38 | 2.34 | 2.38 | 2.38 | 0.06 | 2.59% | 1,006 | 237 | 8.31 | 1.59 | xxxxx | 8.19 | 1,392 | 2.07 | 1.03 | 1.49 | 19.72 | 9.42 | 1.19% | 65.83% | 18.36 | 0.00 | 114.17% | 16.10% | 1.872.80 Current | |
48 | 52.50 | 51.00 | 51.25 | 51.25 | 1.25 | 2.50% | 331,358 | 1,718,916 | 75.37 | 1.67 | xxxxx | 2.00 | 44,268 | 0.22 | 4.96 | 4.03 | 2.20 | 2.00 | 4.75% | -21.36% | -7.70 | 0.01 | 838.05% | 111.40% | 15.1052.75 Current | |
49 | 3.32 | 3.24 | 3.32 | 3.32 | 0.08 | 2.47% | 3,700 | 1,211 | 15.18 | 1.76 | xxxxx | 1.54 | 3,330 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.973.56 Current | |
50 | 1.25 | 1.22 | 1.25 | 1.25 | 0.03 | 2.46% | 86,863 | 10,808 | 7.82 | 0.61 | xxxxx | 4.92 | 25,844 | 9.09 | 0.00 | 0.00 | 8.03 | 0.84 | 18.23% | 18.31% | 5.76 | 0.00 | 26.92% | 37.94% | 0.741.33 Current |
