BANPU PUBLIC COMPANY LIMITED
Website
http://www.banpu.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 744 | 2 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.05 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 16,996 | 50 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.05 Current | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 5,986 | 12 | 4.73 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.42 | -728.11 | 6.66 | 8.08 | -97.89% | -97.74% | -71.73 | 0.00 | -12.78% | -149.28% | 0.010.06 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 6,547 | 20 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.68 | 0.76 | -6.29 | -8.80 | -3.84 | 19.04% | -9.21% | -3.17 | 0.00 | -10.55% | -51.85% | 0.020.07 Current | |
5 | 0.13 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 2,773 | 33 | 0.00 | 0.23 | xxxxx | 0.00 | 97 | 0.19 | 5.79 | -21.96 | -25.62 | -19.97 | -19.40% | -66.36% | -30.45 | 0.00 | -70.45% | 3,129.64% | 0.110.37 Current | |
6 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 515,120 | 6,237 | 6.27 | 0.16 | xxxxx | 0.00 | 3,282 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.17 Current | |
7 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 6,434 | 96 | 0.00 | 0.08 | xxxxx | 0.00 | 228 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.130.37 Current | |
8 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 1,668 | 25 | 0.00 | 0.24 | xxxxx | 0.00 | 306 | 6.52 | 0.16 | -81.21 | -66.07 | -9.58 | -26.21% | -62.84% | -28.10 | 0.00 | 3.90% | -94.46% | 0.130.35 Current | |
9 | 0.80 | 0.71 | 0.76 | 0.76 | 0.05 | 7.04% | 10,019 | 760 | 3.16 | 0.80 | xxxxx | 0.00 | 426 | 1.90 | 0.78 | 5.63 | 29.20 | 11.86 | -22.49% | 30.32% | 9.23 | 0.00 | -31.60% | 49.72% | 0.660.98 Current | |
10 | 25.50 | 23.70 | 25.25 | 25.25 | 1.65 | 6.99% | 83,902 | 205,912 | 5.46 | 0.76 | xxxxx | 3.64 | 40,299 | 4.67 | 0.00 | 0.00 | 14.65 | 2.40 | 2.33% | -48.62% | -19.91 | 0.00 | 34.99% | 62.65% | 14.0025.50 Current | |
11 | 0.95 | 0.86 | 0.92 | 0.92 | 0.06 | 6.98% | 158,075 | 14,527 | 3.82 | 0.48 | xxxxx | 3.49 | 7,243 | 0.20 | 5.86 | 7.17 | 13.55 | 14.16 | -2.27% | -14.00% | -4.90 | 0.00 | 11.53% | 274.36% | 0.601.05 Current | |
12 | 362.00 | 346.00 | 360.00 | 360.00 | 22.00 | 6.51% | 226,800 | 8,040,159 | 148.42 | 39.58 | xxxxx | 0.18 | 4,216,150 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 65.47% | 44.55% | 92.00365.00 Current | |
13 | 0.52 | 0.50 | 0.52 | 0.52 | 0.03 | 6.12% | 73 | 4 | 0.00 | 0.15 | xxxxx | 0.00 | 698 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.391.35 Current | |
14 | 1.25 | 1.15 | 1.22 | 1.22 | 0.07 | 6.09% | 2,576,524 | 309,878 | 0.00 | 1.56 | xxxxx | 0.00 | 9,536 | 0.91 | 0.77 | -51.02 | -18.28 | -6.78 | 36.65% | -69.62% | -32.77 | 0.00 | -516.90% | -136.12% | 1.061.75 Current | |
15 | 14.80 | 13.30 | 14.80 | 14.80 | 0.80 | 5.71% | 5 | 7 | 0.00 | 0.31 | xxxxx | 0.00 | 532 | 1.93 | 0.00 | 0.00 | -12.60 | -4.40 | -9.82% | -6.50% | -2.22 | 0.02 | -103.46% | -39.31% | 10.0021.00 Current | |
16 | 0.81 | 0.72 | 0.75 | 0.75 | 0.04 | 5.63% | 95,058 | 7,300 | 0.00 | 0.35 | xxxxx | 0.00 | 1,037 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.561.03 Current | |
17 | 3.12 | 2.96 | 3.10 | 3.10 | 0.16 | 5.44% | 54,536 | 16,611 | 0.00 | 1.39 | xxxxx | 1.02 | 2,465 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.58 Current | |
18 | 4.82 | 4.52 | 4.72 | 4.72 | 0.24 | 5.36% | 68,388 | 31,963 | 13.40 | 1.91 | xxxxx | 4.46 | 2,854 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 3,400 | 68 | 58.00 | 0.38 | xxxxx | 1.45 | 1,023 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.190.30 Current | |
20 | 11.40 | 11.00 | 11.40 | 11.40 | 0.50 | 4.59% | 338,589 | 381,283 | 10.01 | 0.98 | xxxxx | 5.50 | 124,805 | 3.69 | 0.00 | 0.00 | 9.59 | 2.06 | 4.68% | -40.34% | -15.81 | 0.00 | 21.78% | 10.56% | 9.0012.20 Current | |
21 | 0.25 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 11,344 | 275 | 0.00 | 0.41 | xxxxx | 0.00 | 346 | 4.10 | 0.26 | -6.88 | -32.43 | -6.52 | -21.20% | 6.61% | 2.16 | 0.00 | -66.43% | -88.05% | 0.170.79 Current | |
22 | 9.95 | 9.60 | 9.90 | 9.90 | 0.40 | 4.21% | 13,057 | 12,772 | 9.67 | 1.55 | xxxxx | 5.37 | 5,178 | 0.80 | 1.34 | 7.04 | 16.71 | 11.76 | 7.54% | 27.86% | 8.54 | 0.00 | 28.91% | 12.65% | 7.6510.20 Current | |
23 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 2,852 | 68 | 0.00 | 0.72 | xxxxx | 0.00 | 184 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.40 Current | |
24 | 1.04 | 0.99 | 1.03 | 1.03 | 0.04 | 4.04% | 34,469 | 3,474 | 0.00 | 0.30 | xxxxx | 0.30 | 832 | 1.38 | 0.52 | -2.63 | -7.46 | -0.56 | -22.92% | -15.49% | -5.45 | 0.00 | 174.05% | -14.63% | 0.461.39 Current | |
25 | 27.50 | 26.00 | 26.75 | 26.75 | 1.00 | 3.88% | 127,629 | 342,673 | 8.01 | 1.18 | xxxxx | 4.27 | 29,613 | 1.25 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 66.43% | 20.67% | 12.4027.50 Current | |
26 | 10.90 | 10.60 | 10.90 | 10.90 | 0.40 | 3.81% | 18 | 19 | 3.15 | 0.43 | xxxxx | 9.52 | 210 | 1.09 | 1.24 | -0.70 | 14.42 | 8.43 | 31.73% | 0.00% | 0.00 | 0.01 | -82.84% | 46.11% | 9.0012.50 Current | |
27 | 0.59 | 0.56 | 0.58 | 0.58 | 0.02 | 3.57% | 258 | 15 | 0.00 | 0.35 | xxxxx | 0.00 | 417 | 0.20 | 7.76 | -51.81 | -16.96 | -12.33 | -21.58% | -46.91% | -19.03 | 0.00 | 9.11% | -2,576.46% | 0.461.56 Current | |
28 | 1.20 | 1.16 | 1.18 | 1.18 | 0.04 | 3.51% | 192 | 22 | 0.00 | 0.54 | xxxxx | 3.51 | 561 | 1.71 | 1.16 | -4.32 | -0.47 | 2.21 | -5.61% | -26.21% | -9.63 | 0.00 | -38.81% | -2.33% | 0.831.37 Current | |
29 | 4.32 | 4.16 | 4.30 | 4.30 | 0.14 | 3.36% | 26,354 | 11,186 | 110.61 | 0.60 | xxxxx | 0.24 | 6,921 | 1.40 | 0.35 | 6.71 | 0.55 | 2.04 | -1.97% | -17.82% | -6.33 | 0.00 | 789.75% | 5.38% | 1.574.60 Current | |
30 | 0.31 | 0.29 | 0.31 | 0.31 | 0.01 | 3.33% | 1,896 | 57 | 0.00 | 1.12 | xxxxx | 0.00 | 524 | 0.79 | 3.29 | -10.56 | -54.76 | -6.06 | -22.81% | 5,505.39% | 282.71 | 0.00 | -2.50% | -116.55% | 0.291.45 Current | |
31 | 0.64 | 0.59 | 0.63 | 0.63 | 0.02 | 3.28% | 42,912 | 2,639 | 0.00 | 0.00 | xxxxx | 0.00 | 962 | -95.10 | 0.67 | -41.18 | 1339.70 | -6.83 | -51.98% | -80.03% | -41.55 | 0.00 | 59.63% | -56.78% | 0.280.76 Current | |
32 | 1.30 | 1.25 | 1.28 | 1.28 | 0.04 | 3.22% | 35,803 | 4,573 | 4.10 | 0.45 | xxxxx | 0.00 | 1,484 | 1.46 | 1.19 | 3.00 | 11.66 | 7.02 | -10.29% | -28.06% | -10.40 | 0.00 | 139.48% | 107.51% | 0.741.52 Current | |
33 | 1.00 | 0.89 | 0.96 | 0.96 | 0.03 | 3.22% | 1,075,406 | 102,152 | 0.00 | 448.47 | xxxxx | 0.00 | 3,228 | 338.00 | 0.10 | -2.11 | -193.52 | -14.11 | 6.11% | -18.24% | -6.49 | 0.00 | -172.67% | -42.75% | 0.672.00 Current | |
34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.01 | 3.03% | 543 | 18 | 5.21 | 0.17 | xxxxx | 0.00 | 364 | 2.17 | 1.99 | -15.62 | 3.36 | 8.67 | 21.41% | 46.96% | 13.69 | 0.00 | -47.30% | 423.32% | 0.320.94 Current | |
35 | 0.70 | 0.68 | 0.69 | 0.69 | 0.02 | 2.98% | 17,310 | 1,195 | 0.00 | 0.48 | xxxxx | 0.00 | 793 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.591.07 Current | |
36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 1,831 | 64 | 0.00 | 0.20 | xxxxx | 2.86 | 457 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 Current | |
37 | 10.90 | 10.90 | 10.90 | 10.90 | 0.30 | 2.83% | 2 | 2 | 6.49 | 0.80 | xxxxx | 0.94 | 7,972 | 7.82 | 0.00 | 0.00 | 12.92 | 1.36 | 13.50% | 0.74% | 0.25 | 0.01 | 165.57% | 301.08% | 9.2015.40 Current | |
38 | 45.50 | 45.50 | 45.50 | 45.50 | 1.25 | 2.82% | 1 | 5 | 20.35 | 0.74 | xxxxx | 1.13 | 5,753 | 0.08 | 10.68 | 28.17 | 3.68 | 4.96 | 4.24% | 18.87% | 5.93 | 0.01 | 26.06% | -11.85% | 38.0061.50 Current | |
39 | 37.50 | 36.25 | 36.75 | 36.75 | 1.00 | 2.80% | 259,220 | 954,633 | 50.48 | 3.16 | xxxxx | 3.36 | 42,260 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 15.7040.50 Current | |
40 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 15,589 | 568 | 8.50 | 0.36 | xxxxx | 0.00 | 2,694 | 0.88 | 0.65 | 28.75 | 4.33 | 4.69 | -1.20% | 40.47% | 11.99 | 0.00 | 347.44% | 53.69% | 0.250.41 Current | |
41 | 1.50 | 1.45 | 1.50 | 1.50 | 0.04 | 2.74% | 3,990 | 590 | 0.00 | 0.30 | xxxxx | 2.74 | 6,439 | 1.22 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | -1.03% | -36.80% | 1.191.81 Current | |
42 | 0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 594 | 22 | 0.00 | 0.41 | xxxxx | 0.00 | 281 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.290.58 Current | |
43 | 1.16 | 1.14 | 1.16 | 1.16 | 0.03 | 2.65% | 335 | 39 | 0.00 | 0.36 | xxxxx | 0.00 | 1,287 | 0.97 | 0.00 | -31.86 | -12.76 | -6.51 | -8.33% | 0.00% | 0.00 | 0.00 | 0.00% | -1,913.31% | 0.661.61 Current | |
44 | 3.10 | 3.04 | 3.10 | 3.10 | 0.08 | 2.65% | 2,878 | 885 | 9.20 | 1.06 | xxxxx | 7.28 | 3,704 | 0.56 | 1.61 | 10.78 | 11.74 | 9.04 | -5.19% | -1.94% | -0.65 | 0.00 | 1.19% | 0.02% | 2.443.20 Current | |
45 | 3.90 | 3.82 | 3.88 | 3.88 | 0.10 | 2.64% | 887,298 | 342,348 | 18.08 | 2.28 | xxxxx | 3.07 | 33,576 | 1.25 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 21.04% | 3.19% | 1.314.24 Current | |
46 | 0.39 | 0.38 | 0.39 | 0.39 | 0.01 | 2.63% | 1,010 | 38 | 0.00 | 0.16 | xxxxx | 0.00 | 473 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.63 Current | |
47 | 20.30 | 19.80 | 20.20 | 20.20 | 0.50 | 2.54% | 62,887 | 126,039 | 6.49 | 1.14 | xxxxx | 7.61 | 38,116 | 1.10 | 1.70 | 3.53 | 18.69 | 10.63 | -6.19% | 2.15% | 0.71 | 0.01 | -46.40% | 11.51% | 15.4025.50 Current | |
48 | 16.50 | 16.00 | 16.40 | 16.40 | 0.40 | 2.50% | 38,925 | 63,415 | 15.13 | 1.97 | xxxxx | 5.31 | 48,000 | 0.14 | 8.05 | 16.41 | 12.89 | 12.03 | 20.62% | 43.11% | 12.69 | 0.00 | 28.71% | -7.15% | 10.0018.10 Current | |
49 | 0.86 | 0.83 | 0.86 | 0.86 | 0.02 | 2.38% | 1,130 | 96 | 3.73 | 0.22 | xxxxx | 2.38 | 539 | 1.01 | 3.38 | 35.06 | 6.08 | 4.35 | 18.00% | 9.83% | 3.17 | 0.00 | -2,320.82% | 404.27% | 0.601.21 Current | |
50 | 6.75 | 6.60 | 6.75 | 6.75 | 0.15 | 2.27% | 308,041 | 206,162 | 5.99 | 2.11 | xxxxx | 3.18 | 186,802 | 2.66 | 1.95 | 19.03 | 43.33 | 13.86 | 2.61% | 19.02% | 5.98 | 0.00 | 2.86% | 395.52% | 5.2519.40 Current |
