บริษัท แคปปิทอล เอ็นจิเนียริ่ง เน็ตเวิร์ค จำกัด (มหาชน)
เว็บไซต์
www.cenplc.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 3,917 | 8 | 0.00 | 0.12 | xxxxx | 0.00 | 199 | 1.27 | 2.51 | -6.27 | -75.94 | -45.91 | -51.37% | -39.24% | -15.30 | 0.00 | 3,280.00% | -2,782.01% | 0.010.04 ปัจจุบัน | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 40,446 | 81 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.05 ปัจจุบัน | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 14,192 | 43 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 ปัจจุบัน | |
4 | 3.00 | 2.72 | 3.00 | 3.00 | 0.32 | 11.94% | 1,529,094 | 440,424 | 13.40 | 0.88 | xxxxx | 2.98 | 85,831 | 1.10 | 0.05 | 37.81 | 6.69 | 4.89 | 12.66% | 47.38% | 13.80 | 0.00 | 0.81% | 7.49% | 1.903.00 ปัจจุบัน | |
5 | 1.42 | 1.27 | 1.41 | 1.41 | 0.15 | 11.90% | 38,975 | 5,343 | 17.36 | 0.65 | xxxxx | 2.14 | 1,178 | 0.60 | 2.74 | 25.43 | 3.81 | 2.14 | -19.90% | -46.36% | -18.75 | 0.00 | 329.45% | 71.67% | 0.761.42 ปัจจุบัน | |
6 | 2.80 | 2.50 | 2.66 | 2.66 | 0.22 | 9.02% | 15,752 | 4,242 | 10.37 | 0.80 | xxxxx | 3.28 | 1,610 | 1.13 | 1.37 | 6.07 | 8.02 | 4.97 | 10.25% | -23.38% | -8.50 | 0.00 | 144.13% | 1,405.89% | 1.682.80 ปัจจุบัน | |
7 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 5,168 | 66 | 0.00 | 0.18 | xxxxx | 0.00 | 456 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.18 ปัจจุบัน | |
8 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 536 | 6 | 0.00 | 0.25 | xxxxx | 0.00 | 106 | 0.19 | 5.79 | -21.96 | -25.62 | -19.97 | -19.40% | -66.36% | -30.45 | 0.00 | -70.45% | 3,129.64% | 0.100.36 ปัจจุบัน | |
9 | 1.36 | 1.20 | 1.29 | 1.29 | 0.09 | 7.50% | 120,298 | 15,658 | 14.28 | 0.47 | xxxxx | 0.00 | 1,113 | 0.94 | 1.34 | 2.52 | 3.34 | 7.04 | 19.70% | 30.02% | 9.14 | 0.00 | -254.57% | 110.04% | 0.631.36 ปัจจุบัน | |
10 | 18.80 | 17.50 | 18.50 | 18.50 | 1.20 | 6.94% | 76,199 | 139,840 | 15.84 | 1.97 | xxxxx | 1.73 | 12,409 | 1.12 | 1.21 | 10.74 | 13.26 | 9.65 | 16.98% | 239.63% | 50.32 | 0.00 | 56.00% | 19.85% | 9.8018.80 ปัจจุบัน | |
11 | 11.00 | 10.30 | 10.90 | 10.90 | 0.70 | 6.86% | 21 | 22 | 3.06 | 0.42 | xxxxx | 9.80 | 204 | 1.09 | 1.24 | -0.70 | 14.42 | 8.43 | 31.73% | 0.00% | 0.00 | 0.01 | -82.84% | 46.11% | 9.0012.50 ปัจจุบัน | |
12 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 620 | 10 | 0.00 | 0.10 | xxxxx | 0.00 | 261 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.130.35 ปัจจุบัน | |
13 | 0.78 | 0.70 | 0.74 | 0.74 | 0.04 | 5.71% | 17,403 | 1,292 | 0.00 | 0.49 | xxxxx | 0.00 | 785 | 0.02 | 55.17 | 1.83 | -3.43 | -3.26 | 96.72% | -9.10% | -3.13 | 0.00 | -149.00% | -69.61% | 0.540.78 ปัจจุบัน | |
14 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 1,403 | 25 | 54.95 | 0.36 | xxxxx | 1.53 | 970 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.170.30 ปัจจุบัน | |
15 | 0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.56% | 16 | 0 | 51.55 | 0.71 | xxxxx | 0.00 | 419 | 0.02 | 6.54 | 23.88 | 1.39 | 1.34 | 52.89% | -82.27% | -43.83 | 0.00 | -50.00% | -40.02% | 0.170.26 ปัจจุบัน | |
16 | 38.75 | 36.50 | 38.25 | 38.25 | 2.00 | 5.52% | 56,326 | 213,209 | 14.45 | 1.97 | xxxxx | 1.85 | 48,938 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 25.5040.50 ปัจจุบัน | |
17 | 10.30 | 9.60 | 10.10 | 10.10 | 0.50 | 5.21% | 110,606 | 110,447 | 6.89 | 2.00 | xxxxx | 2.60 | 10,752 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.6010.30 ปัจจุบัน | |
18 | 7.40 | 6.90 | 7.25 | 7.25 | 0.35 | 5.07% | 6,842 | 4,899 | 0.00 | 0.68 | xxxxx | 9.05 | 2,080 | 0.00 | 0.00 | 57.15 | 6.12 | 4.23 | 7.31% | -1.45% | -0.49 | 0.00 | 0.00% | -20.72% | 5.157.40 ปัจจุบัน | |
19 | 1.76 | 1.67 | 1.73 | 1.73 | 0.08 | 4.85% | 93,133 | 16,056 | 9.99 | 0.95 | xxxxx | 4.24 | 11,169 | 1.38 | 1.38 | 28.78 | 10.02 | 3.68 | -16.21% | -5.90% | -2.01 | 0.00 | 100.00% | -5.05% | 0.951.91 ปัจจุบัน | |
20 | 18.00 | 17.20 | 17.80 | 17.80 | 0.80 | 4.70% | 7,279 | 12,922 | 3.94 | 2.27 | xxxxx | 5.88 | 5,268 | 0.63 | 2.27 | 23.10 | 80.86 | 56.68 | 568.23% | 228.31% | 48.63 | 0.00 | -469.23% | -252.99% | 8.0523.20 ปัจจุบัน | |
21 | 67.75 | 65.00 | 67.50 | 67.50 | 3.00 | 4.65% | 68,363 | 456,306 | 14.78 | 2.52 | xxxxx | 3.72 | 289,476 | 1.47 | 0.80 | 37.51 | 17.87 | 9.15 | 6.69% | 26.33% | 8.10 | 0.00 | 18.09% | 10.76% | 49.0070.50 ปัจจุบัน | |
22 | 16.10 | 15.60 | 16.00 | 16.00 | 0.70 | 4.58% | 211,791 | 335,895 | 15.42 | 0.50 | xxxxx | 3.33 | 61,319 | 1.60 | 0.60 | 3.05 | 3.27 | 3.51 | 0.77% | 2.77% | 0.92 | 0.01 | -3.70% | -5.40% | 12.8021.10 ปัจจุบัน | |
23 | 3.28 | 3.10 | 3.24 | 3.24 | 0.14 | 4.52% | 99,852 | 32,146 | 6.97 | 0.77 | xxxxx | 1.33 | 4,185 | 1.01 | 1.43 | 31.30 | 11.72 | 5.66 | 8.15% | 18.65% | 5.87 | 0.00 | 30.00% | 29.16% | 2.163.62 ปัจจุบัน | |
24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17% | 5 | 0 | 0.00 | 0.18 | xxxxx | 0.00 | 148 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 ปัจจุบัน | |
25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 11 | 0 | 0.00 | 0.72 | xxxxx | 0.00 | 184 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.38 ปัจจุบัน | |
26 | 12.90 | 12.40 | 12.90 | 12.90 | 0.50 | 4.03% | 9,517 | 12,080 | 0.00 | 1.11 | xxxxx | 5.56 | 18,383 | 0.00 | 0.00 | 55.14 | 6.66 | 5.23 | -26.18% | -10.31% | -3.56 | 0.00 | 0.00% | 3.62% | 9.6012.90 ปัจจุบัน | |
27 | 6.50 | 6.35 | 6.50 | 6.50 | 0.25 | 4.00% | 117,244 | 75,439 | 13.51 | 1.31 | xxxxx | 3.20 | 17,500 | 0.55 | 1.97 | 9.57 | 9.99 | 7.75 | 5.88% | 14.84% | 4.72 | 0.00 | 54.03% | 25.66% | 2.766.70 ปัจจุบัน | |
28 | 18.50 | 17.80 | 18.40 | 18.40 | 0.70 | 3.95% | 97,387 | 176,843 | 9.26 | 2.42 | xxxxx | 6.81 | 37,170 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 12.0019.10 ปัจจุบัน | |
29 | 23.90 | 23.00 | 23.90 | 23.90 | 0.90 | 3.91% | 127,695 | 300,761 | 17.64 | 1.99 | xxxxx | 7.87 | 138,713 | 2.39 | 0.68 | 4.35 | 11.14 | 5.37 | -3.99% | 5.23% | 1.71 | 0.01 | 17.95% | -2.84% | 16.5025.25 ปัจจุบัน | |
30 | 6.65 | 6.40 | 6.65 | 6.65 | 0.25 | 3.91% | 439,257 | 286,067 | 14.47 | 3.01 | xxxxx | 5.97 | 84,168 | 1.52 | 0.88 | 8.18 | 20.41 | 11.18 | -8.07% | -6.02% | -2.05 | 0.00 | -16.62% | -7.59% | 5.758.00 ปัจจุบัน | |
31 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 3,017 | 81 | 0.00 | 1.00 | xxxxx | 0.00 | 5,664 | 1.20 | 0.55 | -96.63 | -44.85 | -22.06 | -27.22% | -46.13% | -18.63 | 0.00 | -55.20% | 69.53% | 0.120.34 ปัจจุบัน | |
32 | 34.75 | 33.50 | 34.50 | 34.50 | 1.25 | 3.76% | 123,545 | 422,404 | 10.11 | 1.57 | xxxxx | 0.87 | 70,490 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7544.00 ปัจจุบัน | |
33 | 7.10 | 6.85 | 7.05 | 7.05 | 0.25 | 3.68% | 357,503 | 250,430 | 12.13 | 0.49 | xxxxx | 7.35 | 21,978 | 1.96 | 0.00 | 0.00 | 4.05 | 1.33 | -24.25% | 0.00% | 0.00 | 0.00 | -0.06% | 41.25% | 6.208.60 ปัจจุบัน | |
34 | 11.60 | 11.00 | 11.40 | 11.40 | 0.40 | 3.64% | 89,674 | 101,736 | 0.00 | 0.89 | xxxxx | 3.27 | 16,189 | 0.73 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 15.62% | -43.68% | 5.8012.80 ปัจจุบัน | |
35 | 5.75 | 5.60 | 5.75 | 5.75 | 0.20 | 3.60% | 14,965 | 8,498 | 9.84 | 1.00 | xxxxx | 4.35 | 5,586 | 1.38 | 1.51 | 6.22 | 10.54 | 7.06 | -1.86% | 13.18% | 4.21 | 0.00 | 152.67% | 22.43% | 4.986.70 ปัจจุบัน | |
36 | 23.40 | 22.50 | 23.10 | 23.10 | 0.80 | 3.59% | 597,683 | 1,368,484 | 13.57 | 1.38 | xxxxx | 3.16 | 126,440 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.6027.00 ปัจจุบัน | |
37 | 7.35 | 7.10 | 7.30 | 7.30 | 0.25 | 3.55% | 124,185 | 89,718 | 18.42 | 1.51 | xxxxx | 2.52 | 39,494 | 0.48 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 24.27% | -4.63% | 5.258.44 ปัจจุบัน | |
38 | 20.50 | 19.80 | 20.50 | 20.50 | 0.70 | 3.54% | 9 | 18 | 0.00 | 0.67 | xxxxx | 0.00 | 950 | 1.53 | 1.55 | 2.31 | -3.76 | -0.27 | -3.55% | -4.40% | -1.49 | 0.04 | 98.60% | -37.19% | 16.0032.50 ปัจจุบัน | |
39 | 0.63 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45% | 457 | 27 | 48.26 | 0.56 | xxxxx | 0.00 | 475 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.520.98 ปัจจุบัน | |
40 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 10 | 0 | 0.00 | 0.30 | xxxxx | 0.00 | 221 | 5.93 | 1.26 | -10.75 | -80.09 | -13.04 | -37.57% | -59.66% | -26.11 | 0.00 | 22.22% | 11.83% | 0.260.60 ปัจจุบัน | |
41 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 710 | 21 | 0.00 | 0.44 | xxxxx | 0.00 | 163 | 0.86 | 0.23 | -12.92 | -4.14 | 0.07 | -58.60% | -5.72% | -1.94 | 0.00 | -124.33% | -69.15% | 0.220.45 ปัจจุบัน | |
42 | 0.33 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 13,556 | 434 | 11.86 | 0.59 | xxxxx | 3.23 | 1,094 | 0.57 | 2.57 | 2.87 | 5.01 | 4.47 | -2.56% | 28.69% | 8.77 | 0.00 | -21.62% | 0.86% | 0.270.44 ปัจจุบัน | |
43 | 0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.12% | 2 | 0 | 7.45 | 0.32 | xxxxx | 0.00 | 359 | 0.24 | 3.12 | 11.56 | 4.29 | 3.86 | 29.98% | 19.62% | 6.15 | 0.00 | 80.00% | -228.48% | 0.210.38 ปัจจุบัน | |
44 | 0.68 | 0.66 | 0.67 | 0.67 | 0.02 | 3.08% | 21,775 | 1,455 | 12.39 | 0.52 | xxxxx | 0.62 | 708 | 1.34 | 1.67 | 5.34 | 4.25 | 1.83 | 103.62% | 85.50% | 22.87 | 0.00 | -198.48% | 3,135.43% | 0.410.74 ปัจจุบัน | |
45 | 25.50 | 24.70 | 25.25 | 25.25 | 0.75 | 3.06% | 122,603 | 306,910 | 7.73 | 1.05 | xxxxx | 2.86 | 40,707 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 18.3032.00 ปัจจุบัน | |
46 | 24.20 | 23.20 | 24.00 | 24.00 | 0.70 | 3.00% | 22,301 | 53,172 | 6.73 | 1.05 | xxxxx | 4.21 | 28,772 | 7.04 | 0.00 | 0.00 | 16.64 | 2.09 | 5.58% | 0.00% | 0.00 | 0.00 | 28.77% | 5.80% | 14.7026.25 ปัจจุบัน | |
47 | 8.75 | 8.40 | 8.65 | 8.65 | 0.25 | 2.98% | 626 | 542 | 5.51 | 0.89 | xxxxx | 5.21 | 2,743 | 1.37 | 0.93 | 8.06 | 16.45 | 10.44 | -0.77% | 2.57% | 0.85 | 0.01 | 17.03% | 4.24% | 7.209.70 ปัจจุบัน | |
48 | 5.30 | 5.10 | 5.20 | 5.20 | 0.15 | 2.97% | 106,410 | 55,217 | 10.19 | 1.19 | xxxxx | 6.14 | 10,058 | 1.39 | 0.00 | 27.86 | 11.95 | 5.28 | 28.29% | 20.28% | 6.35 | 0.00 | 60.00% | 18.34% | 3.745.30 ปัจจุบัน | |
49 | 0.70 | 0.68 | 0.70 | 0.70 | 0.02 | 2.94% | 663 | 46 | 0.00 | 0.50 | xxxxx | 0.00 | 299 | 2.33 | 1.16 | 1.74 | -20.06 | -2.16 | -8.57% | -14.04% | -4.92 | 0.00 | -404.81% | -15.22% | 0.591.23 ปัจจุบัน | |
50 | 3.66 | 3.58 | 3.64 | 3.64 | 0.10 | 2.82% | 10,749 | 3,897 | 26.64 | 1.62 | xxxxx | 3.95 | 2,269 | 0.81 | 1.76 | 1.93 | 6.08 | 3.60 | 24.19% | 28.18% | 8.63 | 0.00 | -70.00% | -4.99% | 2.203.90 ปัจจุบัน |
