CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED
Website
http://www.cmc.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 23,444 | 28 | 0.00 | 0.34 | xxxxx | 0.00 | 199 | 1.29 | 2.95 | -40.15 | -74.30 | -44.70 | 88.26% | 173.77% | 39.89 | 0.00 | 5,854.42% | -2,533.39% | 0.010.04 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 48,429 | 97 | 0.00 | 0.00 | xxxxx | 0.00 | 122 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 Current | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 9,109 | 18 | 0.00 | 1.08 | xxxxx | 0.00 | 104 | 7.19 | 0.65 | -552.98 | -93.02 | -15.35 | -84.73% | -95.36% | -64.07 | 0.00 | 193.11% | 21.45% | 0.010.07 Current | |
4 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 594 | 1 | 0.44 | 0.48 | xxxxx | 0.00 | 229 | 1.46 | 0.94 | 163.10 | 107.76 | 80.34 | 9.36% | 48.25% | 14.03 | 0.00 | -129.07% | -174.03% | 0.010.05 Current | |
5 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 2,665 | 8 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.61 | 0.74 | -10.59 | -8.84 | -4.03 | -8.61% | -25.52% | -9.35 | 0.00 | 18.06% | 6,969.73% | 0.030.07 Current | |
6 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 34,454 | 208 | 0.00 | 0.00 | xxxxx | 0.00 | 36 | -11.41 | 0.30 | -33.55 | 1119.26 | -8.21 | -15.18% | -46.40% | -18.77 | 0.00 | -38.78% | -82.01% | 0.040.28 Current | |
7 | 0.90 | 0.76 | 0.84 | 0.84 | 0.10 | 13.51% | 1,228,055 | 102,996 | 33.49 | 0.52 | xxxxx | 0.00 | 1,567 | 1.22 | 0.74 | 3.25 | 1.55 | 3.40 | 2.39% | -10.70% | -3.70 | 0.00 | -91.87% | 690.48% | 0.340.90 Current | |
8 | 0.21 | 0.17 | 0.19 | 0.19 | 0.02 | 11.76% | 60,372 | 1,129 | 0.00 | 0.32 | xxxxx | 0.00 | 190 | 1.14 | 0.49 | -68.94 | -36.53 | -10.40 | -30.55% | -25.09% | -9.18 | 0.00 | 472.73% | -140.28% | 0.130.26 Current | |
9 | 13.70 | 13.40 | 13.70 | 13.70 | 1.20 | 9.60% | 2 | 3 | 0.00 | 0.29 | xxxxx | 0.00 | 475 | 2.14 | 0.00 | 0.00 | -32.12 | -10.57 | -11.46% | -2.47% | -0.83 | 0.02 | 383.29% | 5,079.66% | 11.6023.00 Current | |
10 | 0.85 | 0.78 | 0.84 | 0.84 | 0.07 | 9.09% | 17,899 | 1,469 | 24.79 | 0.31 | xxxxx | 0.00 | 714 | 1.14 | 1.27 | 1.07 | 1.24 | 5.22 | 4.97% | 16.84% | 5.32 | 0.00 | -216.78% | 32.83% | 0.631.15 Current | |
11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 43 | 1 | 0.00 | 0.27 | xxxxx | 0.00 | 909 | 2.97 | 0.74 | -53.53 | -15.34 | 0.07 | -61.03% | -90.47% | -54.32 | 0.00 | 12.68% | -90.52% | 0.090.21 Current | |
12 | 9.75 | 9.20 | 9.35 | 9.35 | 0.70 | 8.09% | 151,548 | 143,371 | 9.82 | 2.92 | xxxxx | 2.43 | 8,091 | 1.98 | 0.90 | 9.48 | 34.96 | 13.08 | 29.59% | 8.94% | 2.90 | 0.00 | 1,315.48% | 49.30% | 5.4510.30 Current | |
13 | 0.33 | 0.31 | 0.32 | 0.32 | 0.02 | 6.67% | 108 | 3 | 0.00 | 0.22 | xxxxx | 0.00 | 185 | 0.04 | 41.06 | -5.50 | -0.49 | -0.47 | 12.10% | -52.37% | -21.91 | 0.00 | -148.04% | -44.64% | 0.200.43 Current | |
14 | 17.80 | 17.60 | 17.60 | 17.60 | 1.10 | 6.67% | 17 | 30 | 0.00 | 0.58 | xxxxx | 0.00 | 792 | 1.22 | 1.68 | -1.14 | -5.48 | -1.57 | -11.89% | -13.71% | -4.80 | 0.04 | -221.44% | -87.77% | 16.0032.50 Current | |
15 | 0.36 | 0.31 | 0.32 | 0.32 | 0.02 | 6.67% | 422,064 | 14,209 | 0.00 | 1.44 | xxxxx | 0.00 | 392 | 3.89 | 0.35 | -94.31 | -101.58 | -35.84 | -59.90% | 16.89% | 5.34 | 0.00 | 762.81% | -392.73% | 0.140.47 Current | |
16 | 6.45 | 6.45 | 6.45 | 6.45 | 0.35 | 5.74% | 5 | 3 | 0.00 | 0.62 | xxxxx | 0.00 | 155 | 0.15 | 13.98 | -32.86 | -9.25 | -8.32 | -23.28% | -41.86% | -16.54 | 0.00 | -90.80% | -32.93% | 6.1012.00 Current | |
17 | 0.76 | 0.70 | 0.74 | 0.74 | 0.04 | 5.71% | 471,213 | 34,655 | 3.19 | 0.45 | xxxxx | 6.86 | 1,568 | 0.09 | 5.40 | 64.04 | 15.20 | 14.28 | -1.21% | 5.11% | 1.67 | 0.00 | 137.02% | 135.09% | 0.531.70 Current | |
18 | 0.38 | 0.35 | 0.37 | 0.37 | 0.02 | 5.71% | 79,166 | 2,909 | 0.00 | 0.20 | xxxxx | 2.86 | 457 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
19 | 0.39 | 0.34 | 0.37 | 0.37 | 0.02 | 5.71% | 35,000 | 1,295 | 0.00 | 0.18 | xxxxx | 0.00 | 425 | 1.01 | 0.65 | -26.20 | -14.01 | -3.54 | -18.36% | -26.21% | -9.63 | 0.00 | -7,007.67% | -329.21% | 0.300.67 Current | |
20 | 9.50 | 8.50 | 9.50 | 9.50 | 0.50 | 5.56% | 3 | 3 | 84.26 | 0.53 | xxxxx | 0.56 | 540 | 0.19 | 4.02 | 0.72 | 0.63 | 0.77 | -10.36% | -4.80% | -1.62 | 0.00 | -2,322.48% | 21.63% | 8.2011.80 Current | |
21 | 1.38 | 1.21 | 1.21 | 1.21 | 0.06 | 5.22% | 2 | 0 | 0.00 | 1.26 | xxxxx | 0.00 | 120 | 0.00 | 0.00 | 4.44 | 35.47 | 6.16 | -5.45% | 12.96% | 4.15 | 0.00 | 0.00% | -128.45% | 0.791.60 Current | |
22 | 2.18 | 2.02 | 2.12 | 2.12 | 0.10 | 4.95% | 3,338,497 | 705,710 | 0.00 | 0.63 | xxxxx | 0.50 | 41,278 | 1.84 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | -54.70% | 52.00% | 0.702.18 Current | |
23 | 39.75 | 38.75 | 39.50 | 39.50 | 1.75 | 4.64% | 270,492 | 1,061,229 | 0.00 | 0.59 | xxxxx | 1.32 | 170,209 | 1.59 | 1.19 | -3.17 | -5.29 | -0.99 | -29.91% | -26.64% | -9.81 | 0.02 | -45.98% | 93.12% | 16.6039.75 Current | |
24 | 3.20 | 2.92 | 3.20 | 3.20 | 0.14 | 4.58% | 228 | 71 | 0.00 | 0.46 | xxxxx | 3.13 | 593 | 0.22 | 9.28 | -21.87 | -7.96 | -5.60 | 23.16% | -23.66% | -8.60 | 0.00 | 5.73% | 1,050.86% | 2.885.45 Current | |
25 | 3.26 | 3.06 | 3.24 | 3.24 | 0.14 | 4.52% | 38 | 12 | 10.54 | 0.12 | xxxxx | 0.00 | 141 | 0.18 | 8.09 | 0.68 | 1.14 | 1.18 | -22.19% | -36.26% | -13.94 | 0.00 | -99.21% | 58.87% | 2.824.60 Current | |
26 | 243.00 | 234.00 | 238.00 | 238.00 | 10.00 | 4.38% | 176,529 | 4,199,032 | 19.44 | 0.81 | xxxxx | 2.19 | 273,600 | 1.07 | 1.01 | 2.04 | 4.08 | 3.59 | -2.79% | 4.67% | 1.53 | 0.11 | 616.28% | 24.75% | 150.50243.00 Current | |
27 | 17.00 | 16.00 | 17.00 | 17.00 | 0.70 | 4.29% | 187,970 | 314,707 | 15.41 | 2.01 | xxxxx | 5.21 | 48,900 | 0.14 | 8.05 | 16.41 | 12.89 | 12.03 | 20.62% | 43.11% | 12.69 | 0.00 | 28.71% | -7.15% | 10.0018.10 Current | |
28 | 260.00 | 246.00 | 250.00 | 250.00 | 10.00 | 4.17% | 80 | 2,003 | 10.22 | 1.38 | xxxxx | 6.67 | 10,368 | 0.13 | 11.54 | 13.80 | 13.96 | 15.20 | -0.29% | -2.36% | -0.79 | 0.04 | -18.16% | 16.31% | 168.50260.00 Current | |
29 | 4.24 | 4.06 | 4.20 | 4.20 | 0.16 | 3.96% | 37,238 | 15,514 | 20.66 | 0.63 | xxxxx | 3.71 | 5,842 | 0.36 | 1.44 | 1.57 | 3.04 | 3.14 | -35.88% | 31.06% | 9.43 | 0.00 | 45.83% | -2.92% | 2.644.60 Current | |
30 | 0.82 | 0.76 | 0.79 | 0.79 | 0.03 | 3.95% | 18,991 | 1,501 | 21.81 | 0.27 | xxxxx | 0.00 | 479 | 0.00 | 0.89 | 1.47 | 1.25 | 2.20 | -17.55% | -33.29% | -12.62 | 0.00 | 0.00% | 0.38% | 0.601.42 Current | |
31 | 1.61 | 1.53 | 1.58 | 1.58 | 0.06 | 3.95% | 73,595 | 11,608 | 0.00 | 0.31 | xxxxx | 2.63 | 6,704 | 1.22 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | -1.03% | -36.80% | 1.191.81 Current | |
32 | 4.80 | 4.58 | 4.76 | 4.76 | 0.18 | 3.93% | 8,079 | 3,775 | 3.97 | 0.99 | xxxxx | 5.46 | 5,130 | 2.69 | 0.93 | 5.71 | 28.87 | 11.18 | 30.65% | 0.00% | 0.00 | 0.01 | 870.23% | 85.53% | 2.604.80 Current | |
33 | 33.25 | 32.00 | 33.25 | 33.25 | 1.25 | 3.91% | 211,082 | 687,310 | 42.26 | 1.08 | xxxxx | 3.13 | 28,332 | 0.18 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | -108.40% | 74.74% | 15.1033.75 Current | |
34 | 279.00 | 279.00 | 279.00 | 279.00 | 10.00 | 3.72% | 2 | 56 | 17.15 | 1.97 | xxxxx | 4.12 | 1,674 | 0.16 | 4.99 | 25.35 | 11.62 | 12.66 | -0.44% | 19.11% | 6.00 | 0.02 | -0.19% | 3.85% | 260.00323.00 Current | |
35 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 57,171 | 1,547 | 28.14 | 0.75 | xxxxx | 0.00 | 824 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
36 | 35.00 | 35.00 | 35.00 | 35.00 | 1.25 | 3.70% | 10 | 35 | 11.87 | 1.05 | xxxxx | 4.14 | 5,248 | 0.28 | 3.25 | 7.42 | 8.92 | 8.41 | 20.82% | 16.10% | 5.10 | 0.01 | -63.44% | -0.25% | 27.0036.75 Current | |
37 | 130.00 | 130.00 | 130.00 | 130.00 | 4.50 | 3.58% | 1 | 13 | 33.30 | 2.48 | xxxxx | 1.23 | 1,300 | 0.21 | 2.52 | 8.47 | 7.60 | 8.12 | 2.72% | -7.35% | -2.51 | 0.01 | -53.23% | -6.42% | 86.25142.00 Current | |
38 | 3.00 | 2.84 | 2.90 | 2.90 | 0.10 | 3.57% | 116,293 | 34,101 | 0.00 | 0.44 | xxxxx | 0.00 | 1,670 | 2.20 | 0.47 | -7.69 | -13.64 | -2.20 | -14.13% | 4.89% | 1.60 | 0.00 | -65.91% | -420.54% | 1.514.06 Current | |
39 | 11.80 | 11.40 | 11.80 | 11.80 | 0.40 | 3.51% | 203 | 237 | 0.00 | 0.91 | xxxxx | 7.89 | 689 | 0.42 | 1.80 | -5.43 | -3.26 | -0.15 | -9.07% | 20.11% | 6.30 | 0.00 | -120.63% | -118.17% | 10.4012.30 Current | |
40 | 3.00 | 2.76 | 2.96 | 2.96 | 0.10 | 3.50% | 11,421 | 3,285 | 500.86 | 0.42 | xxxxx | 0.35 | 4,758 | 1.41 | 0.30 | 0.58 | 0.08 | 1.84 | -8.38% | -13.44% | -4.70 | 0.00 | 87.42% | 12.34% | 1.573.30 Current | |
41 | 12.00 | 11.70 | 12.00 | 12.00 | 0.40 | 3.45% | 1,674 | 1,988 | 11.68 | 0.73 | xxxxx | 5.17 | 35,354 | 0.77 | 0.93 | 12.25 | 6.17 | 6.62 | 26.05% | -40.05% | -15.68 | 0.00 | -101.83% | 17.39% | 6.2013.20 Current | |
42 | 18.10 | 17.40 | 18.10 | 18.10 | 0.60 | 3.43% | 14,379 | 25,630 | 5.64 | 2.70 | xxxxx | 5.71 | 5,423 | 0.81 | 1.92 | 34.70 | 62.60 | 43.39 | 853.89% | 181.11% | 41.13 | 0.00 | -1,255.56% | -287.87% | 3.9018.10 Current | |
43 | 1.85 | 1.75 | 1.82 | 1.82 | 0.06 | 3.41% | 762 | 135 | 0.00 | 4.87 | xxxxx | 0.00 | 1,144 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -83.56% | 0.00% | 0.802.38 Current | |
44 | 4.28 | 4.12 | 4.28 | 4.28 | 0.14 | 3.38% | 1,238 | 523 | 22.90 | 0.39 | xxxxx | 4.83 | 2,070 | 0.06 | 15.83 | 10.25 | 1.68 | 1.61 | -33.57% | -55.25% | -23.51 | 0.00 | -160.50% | 47.69% | 3.504.90 Current | |
45 | 7.75 | 7.50 | 7.70 | 7.70 | 0.25 | 3.36% | 3,913 | 2,959 | 0.00 | 0.54 | xxxxx | 7.24 | 3,017 | 0.00 | 0.00 | 66.28 | 8.49 | 6.50 | 17.74% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.957.75 Current | |
46 | 139.50 | 139.50 | 139.50 | 139.50 | 4.50 | 3.33% | 3 | 42 | 7.45 | 0.48 | xxxxx | 3.17 | 837 | 0.19 | 7.04 | 6.59 | 6.51 | 6.63 | -9.48% | 6.83% | 2.23 | 0.07 | -4.93% | 4.11% | 135.00155.00 Current | |
47 | 282.00 | 280.00 | 282.00 | 282.00 | 9.00 | 3.30% | 3 | 84 | 13.57 | 1.52 | xxxxx | 0.00 | 4,258 | 1.16 | 0.58 | 12.42 | 11.88 | 7.85 | 5.00% | -4.41% | -1.49 | 0.05 | 2.15% | -13.77% | 248.00360.00 Current | |
48 | 1.27 | 1.27 | 1.27 | 1.27 | 0.04 | 3.25% | 1 | 0 | 0.00 | 1.05 | xxxxx | 0.00 | 1,302 | 0.05 | 6.23 | -11.08 | -0.79 | -0.55 | 89.28% | -55.87% | -23.87 | 0.00 | -84.42% | -85.09% | 0.861.78 Current | |
49 | 0.33 | 0.31 | 0.33 | 0.33 | 0.01 | 3.12% | 1,747 | 55 | 0.00 | 0.26 | xxxxx | 0.00 | 189 | 1.00 | 1.32 | -24.11 | -18.97 | -8.82 | 20.89% | 0.00% | 0.00 | 0.00 | -49.99% | 24.68% | 0.280.70 Current | |
50 | 1.73 | 1.67 | 1.73 | 1.73 | 0.05 | 2.98% | 83,127 | 14,135 | 9.12 | 0.74 | xxxxx | 6.55 | 10,465 | 1.91 | 1.13 | 30.73 | 8.37 | 2.49 | -12.93% | -22.13% | -8.00 | 0.00 | 156.60% | -0.06% | 1.392.06 Current |
