COM7 PUBLIC COMPANY LIMITED
Website
www.comseven.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 31,590 | 104 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.65 | -111.31 | -13.82 | -9.82 | -18.27% | 82.25% | 22.15 | 0.00 | 0.00% | -499.68% | 0.030.06 Current | |
2 | 0.04 | 0.02 | 0.04 | 0.04 | 0.01 | 33.33% | 56,413 | 168 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.29 | -26.15 | -17.95 | -3.82 | -71.15% | -67.74% | -31.42 | 0.00 | 0.00% | -79.14% | 0.020.05 Current | |
3 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 67 | 0 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.55 | -46.47 | -12.43 | -9.42 | 31.26% | 26.93% | 8.27 | 0.00 | 0.00% | -51.21% | 0.030.09 Current | |
4 | 0.79 | 0.64 | 0.77 | 0.77 | 0.14 | 22.22% | 8,918 | 672 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.37 | 0.18 | 0.30 | 2.05 | -1.22% | -35.15% | -13.44 | 0.00 | 0.00% | 0.14% | 0.601.30 Current | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 715 | 4 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 0.00% | -87.21% | 0.030.11 Current | |
6 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 253,528 | 1,616 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.041.27 Current | |
7 | 3.42 | 2.96 | 3.32 | 3.32 | 0.38 | 12.93% | 242,409 | 79,245 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.47 | -7.69 | -13.64 | -2.20 | -14.13% | 4.89% | 1.60 | 0.00 | 0.00% | -420.54% | 1.514.06 Current | |
8 | 8.80 | 8.35 | 8.75 | 8.75 | 0.80 | 10.06% | 951,927 | 813,320 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.19 | 25.49 | 18.95 | 12.22 | 3.87% | 17.82% | 5.62 | 0.00 | 0.00% | 6.18% | 5.358.80 Current | |
9 | 26.00 | 24.40 | 25.75 | 25.75 | 2.25 | 9.57% | 701,760 | 1,769,671 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | 0.00% | -27.98% | 14.6028.25 Current | |
10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.26 | 8.61% | 1 | 0 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | -7.25 | 0.54 | 0.53 | -41.12% | -34.06% | -12.96 | 0.00 | 0.00% | -81.66% | 2.384.44 Current | |
11 | 0.47 | 0.43 | 0.46 | 0.46 | 0.03 | 6.98% | 8,066 | 361 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.76 | 7.41 | 8.66 | 7.81 | 4.19% | -2.71% | -0.91 | 0.00 | 0.00% | 6.43% | 0.380.57 Current | |
12 | 0.32 | 0.29 | 0.32 | 0.32 | 0.02 | 6.67% | 1,118 | 35 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 41.06 | -5.50 | -0.49 | -0.47 | 12.10% | -52.37% | -21.91 | 0.00 | 0.00% | -44.64% | 0.200.45 Current | |
13 | 0.17 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 6,938 | 110 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.77 | -10.49 | -74.44 | 0.03 | 18.24% | -30.92% | -11.60 | 0.00 | 0.00% | -63.15% | 0.140.55 Current | |
14 | 0.98 | 0.91 | 0.98 | 0.98 | 0.06 | 6.52% | 851 | 81 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.66 | -11.51 | -16.22 | -7.61 | -8.30% | -17.92% | -6.37 | 0.00 | 0.00% | -288.30% | 0.881.68 Current | |
15 | 319.00 | 304.00 | 317.00 | 317.00 | 19.00 | 6.38% | 246,965 | 7,748,339 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.99 | 12.36 | 28.09 | 20.89 | 37.29% | 67.85% | 18.84 | 0.00 | 0.00% | 39.36% | 63.00319.00 Current | |
16 | 0.75 | 0.73 | 0.75 | 0.75 | 0.04 | 5.63% | 201 | 15 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.56 | 9.15 | 2.91 | 2.30 | 68.90% | 138.02% | 33.52 | 0.00 | 0.00% | 44.80% | 0.691.24 Current | |
17 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 1,862 | 36 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.49 | -68.94 | -36.53 | -10.40 | -30.55% | -25.09% | -9.18 | 0.00 | 0.00% | -140.28% | 0.130.26 Current | |
18 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 378,652 | 7,573 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.41 | -253.96 | -45.90 | -22.76 | -12.40% | -8.81% | -3.03 | 0.00 | 0.00% | 83.65% | 0.120.24 Current | |
19 | 0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 3,666 | 77 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | 0.00% | -320.79% | 0.150.44 Current | |
20 | 5.60 | 5.40 | 5.60 | 5.60 | 0.25 | 4.67% | 161 | 87 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.60 | -0.23 | -0.02 | 1.42 | 16.25% | 38.29% | 11.41 | 0.00 | 0.00% | 9.12% | 4.646.20 Current | |
21 | 28.50 | 28.50 | 28.50 | 28.50 | 1.25 | 4.59% | 1 | 3 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.00 | -0.33 | -0.63 | -0.22 | -12.42% | -40.02% | -15.67 | 0.01 | 0.00% | -22.31% | 20.4032.00 Current | |
22 | 1.51 | 1.39 | 1.43 | 1.43 | 0.06 | 4.38% | 239,949 | 35,090 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | 0.00% | 248.79% | 1.001.69 Current | |
23 | 1.75 | 1.65 | 1.74 | 1.74 | 0.07 | 4.19% | 353,109 | 60,288 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.78 | 4.89 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.652.32 Current | |
24 | 0.27 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 10,415 | 270 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.28 | -20.69 | -55.13 | -10.40 | -25.19% | 0.00% | 0.00 | 0.00 | 0.00% | -65.97% | 0.170.79 Current | |
25 | 4.02 | 3.88 | 4.00 | 4.00 | 0.16 | 4.17% | 19,291 | 7,618 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.64 | 9.94 | 8.88 | 9.22 | -1.35% | 10.16% | 3.28 | 0.00 | 0.00% | -10.20% | 2.904.52 Current | |
26 | 1.34 | 1.25 | 1.30 | 1.30 | 0.05 | 4.00% | 169 | 21 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.23 | -11.08 | -0.79 | -0.55 | 89.28% | -55.87% | -23.87 | 0.00 | 0.00% | -85.09% | 0.861.78 Current | |
27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00% | 3,094 | 80 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.23 | 0.33 | 0.87 | 3.27 | -3.20% | 159.63% | 37.44 | 0.00 | 0.00% | -19.74% | 0.230.37 Current | |
28 | 21.10 | 20.20 | 20.90 | 20.90 | 0.80 | 3.98% | 171,015 | 355,283 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.07 | 3.65 | 5.39 | 4.57 | 1.03% | -6.33% | -2.16 | 0.01 | 0.00% | 6.59% | 11.7021.70 Current | |
29 | 27.00 | 25.25 | 26.25 | 26.25 | 1.00 | 3.96% | 11,670 | 30,739 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 10.17 | 20.84 | 15.10 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 13.09% | 19.6032.50 Current | |
30 | 0.54 | 0.50 | 0.53 | 0.53 | 0.02 | 3.92% | 321 | 17 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.74 | -32.17 | -8.83 | 1.99 | -41.95% | -4.68% | -1.58 | 0.00 | 0.00% | 65.72% | 0.391.44 Current | |
31 | 2.78 | 2.48 | 2.70 | 2.70 | 0.10 | 3.85% | 128 | 33 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.66 | -2.18 | -3.86 | -2.47 | -25.00% | -26.03% | -9.56 | 0.00 | 0.00% | -569.74% | 1.953.28 Current | |
32 | 3.80 | 3.66 | 3.80 | 3.80 | 0.14 | 3.83% | 75 | 28 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.94 | 6.44 | 5.18 | 6.26 | 21.66% | 0.00% | 0.00 | 0.00 | 0.00% | -10.76% | 3.204.50 Current | |
33 | 22.40 | 21.50 | 22.20 | 22.20 | 0.80 | 3.74% | 186,281 | 410,872 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.18 | 4.67 | 41.43 | 17.94 | 12.87% | 40.61% | 12.03 | 0.01 | 0.00% | 18.93% | 16.7028.00 Current | |
34 | 11.30 | 10.90 | 11.30 | 11.30 | 0.40 | 3.67% | 2,125 | 2,350 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.89 | 10.37 | 34.09 | 23.29 | 4.69% | 22.15% | 6.90 | 0.00 | 0.00% | 4.44% | 9.7512.70 Current | |
35 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 18,239 | 528 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.47 | 2.53 | 5.54 | 4.75 | -4.70% | 16.85% | 5.33 | 0.00 | 0.00% | 3.96% | 0.270.44 Current | |
36 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 159,109 | 4,666 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | 0.00% | 52.50% | 0.160.37 Current | |
37 | 176.00 | 176.00 | 176.00 | 176.00 | 6.00 | 3.53% | 1 | 18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.52 | 13.45 | 5.77 | 5.42 | -5.93% | 34.68% | 10.43 | 0.03 | 0.00% | -40.28% | 155.00199.50 Current | |
38 | 3.68 | 3.58 | 3.64 | 3.64 | 0.12 | 3.41% | 16,058 | 5,836 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.03 | 17.17 | 7.39 | 5.08 | -10.92% | 30.40% | 9.25 | 0.00 | 0.00% | -11.18% | 3.004.92 Current | |
39 | 1.23 | 1.20 | 1.23 | 1.23 | 0.04 | 3.36% | 165 | 20 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.15 | -0.76 | -1.77 | 1.67 | -5.40% | -4.69% | -1.59 | 0.00 | 0.00% | -17.23% | 0.831.48 Current | |
40 | 9.25 | 8.85 | 9.25 | 9.25 | 0.30 | 3.35% | 190,803 | 173,482 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.09 | 10.15 | 40.73 | 20.38 | 0.77% | 20.32% | 6.36 | 0.00 | 0.00% | 52.08% | 4.149.65 Current | |
41 | 4.40 | 4.18 | 4.38 | 4.38 | 0.14 | 3.30% | 32,751 | 14,023 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.25 | 22.14 | 9.86 | 10.72 | 13.03% | 32.84% | 9.93 | 0.00 | 0.00% | 1.94% | 3.848.60 Current | |
42 | 15.70 | 15.20 | 15.70 | 15.70 | 0.50 | 3.29% | 8,228 | 12,760 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.92 | 34.70 | 62.60 | 43.39 | 853.89% | 181.11% | 41.13 | 0.00 | 0.00% | -287.87% | 3.8215.70 Current | |
43 | 2.60 | 2.50 | 2.58 | 2.58 | 0.08 | 3.20% | 101 | 26 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.60 | 10.16 | 12.62 | 9.17 | -7.64% | 16.67% | 5.27 | 0.00 | 0.00% | 1.26% | 2.402.94 Current | |
44 | 3.92 | 3.88 | 3.92 | 3.92 | 0.12 | 3.16% | 161 | 63 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.70 | 1.84 | 2.77 | 2.50 | 8.38% | 13.27% | 4.24 | 0.00 | 0.00% | 11.39% | 3.346.55 Current | |
45 | 0.36 | 0.32 | 0.33 | 0.33 | 0.01 | 3.13% | 45,657 | 1,558 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.01 | -19.29 | -73.81 | -12.57 | -22.37% | -46.34% | -18.74 | 0.00 | 0.00% | 2.05% | 0.260.60 Current | |
46 | 1.02 | 0.99 | 1.01 | 1.01 | 0.03 | 3.06% | 7,102 | 713 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.81 | 2.91 | 5.11 | 5.19 | -1.30% | -16.55% | -5.85 | 0.00 | 0.00% | -9.84% | 0.981.38 Current | |
47 | 0.36 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 54,413 | 1,899 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.50 | -21.41 | -11.43 | -8.22 | -40.75% | 0.00% | 0.00 | 0.00 | 0.00% | -266.73% | 0.200.68 Current | |
48 | 26.75 | 25.75 | 26.25 | 26.25 | 0.75 | 2.94% | 334,046 | 882,283 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | 0.00% | 74.74% | 15.1029.50 Current | |
49 | 15.40 | 15.00 | 15.30 | 15.30 | 0.40 | 2.68% | 39,911 | 60,671 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.71 | 15.89 | 12.42 | 11.64 | 0.65% | -16.31% | -5.76 | 0.00 | 0.00% | -16.21% | 10.0018.10 Current | |
50 | 0.39 | 0.37 | 0.39 | 0.39 | 0.01 | 2.63% | 4,082 | 155 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.42 | 0.90 | 0.02 | 2.68 | 61.81% | 86.47% | 23.09 | 0.00 | 0.00% | -33.07% | 0.350.60 Current |
