บริษัท ซีพีแอล กรุ๊ป จำกัด (มหาชน)
เว็บไซต์
http://www.cpl.co.th
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 48,429 | 97 | 0.00 | 0.00 | xxxxx | 0.00 | 122 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 ปัจจุบัน | |
2 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 4,187 | 21 | 0.00 | 0.13 | xxxxx | 0.00 | 213 | 2.71 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 1.43% | -87.21% | 0.040.10 ปัจจุบัน | |
3 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 3,720 | 20 | 0.00 | 0.00 | xxxxx | 0.00 | 30 | -11.41 | 0.30 | -33.55 | 1119.26 | -8.21 | -15.18% | -46.40% | -18.77 | 0.00 | -38.78% | -82.01% | 0.040.28 ปัจจุบัน | |
4 | 0.45 | 0.37 | 0.43 | 0.43 | 0.07 | 19.44% | 70,153 | 2,936 | 0.00 | 0.18 | xxxxx | 0.00 | 437 | 1.01 | 0.65 | -26.20 | -14.01 | -3.54 | -18.36% | -26.21% | -9.63 | 0.00 | -7,007.67% | -329.21% | 0.300.67 ปัจจุบัน | |
5 | 0.35 | 0.28 | 0.33 | 0.33 | 0.05 | 17.86% | 841,502 | 27,309 | 0.83 | 0.45 | xxxxx | 0.00 | 1,478 | 23.31 | 0.67 | 3.14 | 88.74 | 4.53 | -41.82% | -41.17% | -16.21 | 0.00 | 328.37% | 168.46% | 0.150.46 ปัจจุบัน | |
6 | 0.98 | 0.88 | 0.89 | 0.89 | 0.12 | 15.58% | 142,517 | 13,313 | 7.93 | 0.38 | xxxxx | 5.19 | 644 | 0.87 | 2.86 | 3.77 | 5.15 | 3.71 | -0.23% | -9.63% | -3.32 | 0.00 | -18.39% | -10.84% | 0.631.01 ปัจจุบัน | |
7 | 1.31 | 1.13 | 1.29 | 1.29 | 0.14 | 12.17% | 51,715 | 6,377 | 15.16 | 0.67 | xxxxx | 4.35 | 1,182 | 2.76 | 0.91 | 0.75 | 4.50 | 1.53 | 6.69% | 43.97% | 12.92 | 0.00 | 55.64% | -4.33% | 0.831.52 ปัจจุบัน | |
8 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 20,222 | 202 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.55 | 0.70 | -112.05 | -23.97 | -12.35 | 43.71% | 389.68% | 69.81 | 0.00 | -20.27% | -6.38% | 0.100.20 ปัจจุบัน | |
9 | 0.24 | 0.20 | 0.22 | 0.22 | 0.02 | 10.00% | 9,256 | 208 | 0.00 | 0.45 | xxxxx | 0.00 | 165 | 1.23 | 0.46 | -33.35 | -52.43 | -23.96 | 34.10% | -47.25% | -19.20 | 0.00 | 58.55% | -2.00% | 0.190.68 ปัจจุบัน | |
10 | 0.73 | 0.69 | 0.72 | 0.72 | 0.06 | 9.09% | 23,217 | 1,641 | 0.00 | 0.50 | xxxxx | 0.00 | 290 | 2.35 | 1.11 | -7.78 | -21.71 | -2.54 | -1.04% | -10.62% | -3.67 | 0.00 | -50.98% | -53.55% | 0.591.23 ปัจจุบัน | |
11 | 1.86 | 1.80 | 1.85 | 1.85 | 0.15 | 8.82% | 12 | 2 | 19.03 | 1.06 | xxxxx | 4.71 | 765 | 0.23 | 4.11 | 5.05 | 5.59 | 5.57 | -8.93% | 0.00% | 0.00 | 0.00 | -50.92% | -10.24% | 1.592.04 ปัจจุบัน | |
12 | 330.00 | 309.00 | 325.00 | 325.00 | 25.00 | 8.33% | 256,466 | 8,216,875 | 131.73 | 35.13 | xxxxx | 0.20 | 3,742,145 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 65.47% | 44.55% | 91.25330.00 ปัจจุบัน | |
13 | 1.15 | 1.07 | 1.14 | 1.14 | 0.08 | 7.55% | 2,778 | 310 | 12.37 | 0.92 | xxxxx | 2.36 | 954 | 0.47 | 2.47 | 7.67 | 7.61 | 6.89 | 36.74% | 42.16% | 12.44 | 0.00 | 9.72% | 3.55% | 0.801.32 ปัจจุบัน | |
14 | 9.35 | 8.80 | 9.20 | 9.20 | 0.60 | 6.98% | 149,229 | 137,537 | 18.70 | 4.98 | xxxxx | 1.28 | 51,747 | 0.00 | 1.70 | 12.44 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 7.009.80 ปัจจุบัน | |
15 | 2.22 | 2.08 | 2.18 | 2.18 | 0.14 | 6.86% | 53,943 | 11,685 | 0.00 | 0.97 | xxxxx | 1.47 | 1,711 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.052.52 ปัจจุบัน | |
16 | 0.36 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 4,275 | 150 | 0.00 | 0.19 | xxxxx | 2.94 | 444 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 ปัจจุบัน | |
17 | 5.50 | 5.00 | 5.20 | 5.20 | 0.26 | 5.26% | 47,852 | 24,866 | 4.29 | 1.07 | xxxxx | 5.06 | 5,533 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 2,245.61% | 100.36% | 2.605.50 ปัจจุบัน | |
18 | 1.24 | 1.19 | 1.24 | 1.24 | 0.06 | 5.08% | 13,791 | 1,674 | 15.47 | 0.88 | xxxxx | 11.86 | 354 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.941.83 ปัจจุบัน | |
19 | 3.02 | 2.84 | 2.92 | 2.92 | 0.14 | 5.04% | 6,426 | 1,872 | 15.70 | 0.51 | xxxxx | 4.10 | 2,448 | 0.53 | 1.73 | 5.71 | 4.17 | 4.12 | 5.66% | -3.16% | -1.06 | 0.00 | 120.44% | 52.85% | 2.003.28 ปัจจุบัน | |
20 | 19.00 | 18.50 | 18.90 | 18.90 | 0.90 | 5.00% | 91 | 171 | 0.00 | 0.64 | xxxxx | 0.00 | 907 | 1.53 | 1.55 | 2.31 | -3.76 | -0.27 | -3.55% | -4.40% | -1.49 | 0.04 | 98.60% | -37.19% | 16.0032.50 ปัจจุบัน | |
21 | 47.00 | 47.00 | 47.00 | 47.00 | 2.00 | 4.44% | 1 | 5 | 7.81 | 0.39 | xxxxx | 2.22 | 13,500 | 0.12 | 2.21 | 12.06 | 5.15 | 5.49 | -13.49% | -21.45% | -7.73 | 0.01 | -85.23% | -47.49% | 41.7560.00 ปัจจุบัน | |
22 | 0.49 | 0.47 | 0.49 | 0.49 | 0.02 | 4.26% | 4,311 | 207 | 0.00 | 0.51 | xxxxx | 0.00 | 2,449 | 0.05 | 0.00 | -229.04 | -44.49 | -42.38 | -41.29% | 17.21% | 5.44 | 0.00 | -94.75% | -41.64% | 0.300.92 ปัจจุบัน | |
23 | 0.83 | 0.78 | 0.81 | 0.81 | 0.03 | 3.85% | 3,935 | 312 | 0.00 | 0.29 | xxxxx | 0.00 | 546 | 3.59 | 1.09 | -0.59 | -1.54 | -0.25 | 11.52% | -3.34% | -1.13 | 0.00 | 133.64% | -44.86% | 0.581.54 ปัจจุบัน | |
24 | 0.54 | 0.51 | 0.54 | 0.54 | 0.02 | 3.85% | 424 | 22 | 91.04 | 0.24 | xxxxx | 0.00 | 316 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.98 ปัจจุบัน | |
25 | 34.50 | 33.00 | 34.25 | 34.25 | 1.25 | 3.79% | 209,893 | 709,426 | 43.58 | 1.11 | xxxxx | 3.03 | 29,217 | 0.18 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | -108.40% | 74.74% | 15.1036.50 ปัจจุบัน | |
26 | 4.42 | 4.22 | 4.38 | 4.38 | 0.16 | 3.79% | 133,030 | 57,924 | 17.56 | 1.66 | xxxxx | 5.00 | 19,413 | 0.55 | 1.36 | 13.89 | 10.32 | 10.66 | 11.87% | 32.91% | 9.95 | 0.00 | 6.24% | 7.98% | 3.005.85 ปัจจุบัน | |
27 | 0.56 | 0.52 | 0.55 | 0.55 | 0.02 | 3.77% | 110 | 6 | 0.00 | 0.28 | xxxxx | 0.00 | 318 | 0.11 | 6.00 | -7.41 | -3.98 | -3.40 | 12.97% | 0.00% | 0.00 | 0.00 | -141.00% | -90.82% | 0.371.12 ปัจจุบัน | |
28 | 14.10 | 13.20 | 13.80 | 13.80 | 0.50 | 3.76% | 9,957 | 13,752 | 10.62 | 2.69 | xxxxx | 8.35 | 7,980 | 0.78 | 2.04 | 19.86 | 25.45 | 17.32 | 3.19% | -0.09% | -0.03 | 0.00 | 3.69% | -8.72% | 10.6016.50 ปัจจุบัน | |
29 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 3,756 | 104 | 0.00 | 0.17 | xxxxx | 0.00 | 310 | 3.17 | 0.41 | -28.19 | -40.15 | -7.47 | -38.22% | -54.77% | -23.24 | 0.00 | -1,288.45% | -90.37% | 0.230.94 ปัจจุบัน | |
30 | 3.40 | 3.26 | 3.36 | 3.36 | 0.12 | 3.70% | 6,525 | 2,191 | 10.61 | 1.44 | xxxxx | 6.17 | 2,064 | 0.57 | 2.63 | 6.82 | 13.99 | 8.79 | 10.00% | -2.57% | -0.86 | 0.00 | -0.16% | -12.01% | 2.144.10 ปัจจุบัน | |
31 | 5.65 | 5.45 | 5.65 | 5.65 | 0.20 | 3.67% | 271 | 151 | 10.37 | 1.01 | xxxxx | 0.00 | 4,360 | 0.38 | 0.88 | 13.80 | 9.87 | 8.75 | -33.61% | -45.80% | -18.47 | 0.00 | -76.55% | -24.06% | 5.257.15 ปัจจุบัน | |
32 | 130.00 | 130.00 | 130.00 | 130.00 | 4.50 | 3.58% | 1 | 13 | 33.30 | 2.48 | xxxxx | 1.23 | 1,300 | 0.21 | 2.52 | 8.47 | 7.60 | 8.12 | 2.72% | -7.35% | -2.51 | 0.01 | -53.23% | -6.42% | 86.25142.00 ปัจจุบัน | |
33 | 14.80 | 14.30 | 14.60 | 14.60 | 0.50 | 3.55% | 2,992,635 | 4,369,611 | 34.32 | 5.91 | xxxxx | 2.20 | 487,185 | 6.96 | 0.44 | 14.08 | 18.01 | 5.00 | -9.27% | 144.20% | 34.66 | 0.00 | 281.38% | 22.83% | 10.1015.00 ปัจจุบัน | |
34 | 1.18 | 1.18 | 1.18 | 1.18 | 0.04 | 3.51% | 1 | 0 | 0.00 | 0.24 | xxxxx | 0.00 | 304 | 0.26 | 10.64 | -1.45 | -1.66 | -1.01 | -25.10% | -24.88% | -9.10 | 0.00 | -8,161.88% | -159.90% | 0.931.49 ปัจจุบัน | |
35 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 18,309 | 546 | 9.11 | 0.29 | xxxxx | 0.00 | 2,170 | 0.87 | 0.60 | 13.73 | 3.22 | 4.38 | 87.93% | 38.58% | 11.49 | 0.00 | -1,216.53% | 58.76% | 0.250.42 ปัจจุบัน | |
36 | 0.60 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45% | 3,123 | 185 | 9.97 | 1.05 | xxxxx | 2.84 | 4,708 | 0.50 | 1.88 | 16.43 | 10.89 | 9.06 | 25.95% | 32.95% | 9.96 | 0.00 | 50.34% | 15.69% | 0.500.82 ปัจจุบัน | |
37 | 4.88 | 4.76 | 4.84 | 4.84 | 0.16 | 3.42% | 4,880 | 2,352 | 11.96 | 1.68 | xxxxx | 6.84 | 4,002 | 0.74 | 1.42 | 6.92 | 12.99 | 9.51 | -4.15% | -22.22% | -8.04 | 0.00 | 20.16% | -24.11% | 4.425.70 ปัจจุบัน | |
38 | 0.34 | 0.30 | 0.32 | 0.32 | 0.01 | 3.22% | 197,129 | 6,309 | 39.56 | 0.34 | xxxxx | 0.00 | 458 | 3.11 | 1.23 | 0.33 | 0.87 | 3.27 | -3.20% | 159.63% | 37.44 | 0.00 | 378.61% | -19.74% | 0.230.34 ปัจจุบัน | |
39 | 0.99 | 0.95 | 0.98 | 0.98 | 0.03 | 3.16% | 250 | 24 | 38.59 | 0.97 | xxxxx | 0.00 | 713 | 1.36 | 1.96 | 1.29 | 3.20 | 2.38 | 101.67% | -3.84% | -1.30 | 0.00 | -108.10% | -130.26% | 0.731.41 ปัจจุบัน | |
40 | 84.00 | 84.00 | 84.00 | 84.00 | 2.50 | 3.07% | 1 | 8 | 10.27 | 1.71 | xxxxx | 3.21 | 1,628 | 0.22 | 5.02 | 16.50 | 17.67 | 17.70 | 5.05% | 0.65% | 0.22 | 0.01 | 15.58% | 11.13% | 76.2594.75 ปัจจุบัน | |
41 | 139.00 | 139.00 | 139.00 | 139.00 | 4.00 | 2.96% | 1 | 14 | 7.43 | 0.48 | xxxxx | 3.18 | 834 | 0.19 | 7.04 | 6.59 | 6.51 | 6.63 | -9.48% | 6.83% | 2.23 | 0.07 | -4.93% | 4.11% | 135.00155.00 ปัจจุบัน | |
42 | 70.00 | 70.00 | 70.00 | 70.00 | 2.00 | 2.94% | 1 | 7 | 20.77 | 1.15 | xxxxx | 2.90 | 1,435 | 0.12 | 5.09 | 32.67 | 5.58 | 6.19 | 3.54% | 28.79% | 8.80 | 0.00 | 32.96% | 10.75% | 60.0082.00 ปัจจุบัน | |
43 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 2,906 | 102 | 26.20 | 0.13 | xxxxx | 0.00 | 1,458 | 2.27 | 1.42 | 0.90 | 0.02 | 2.68 | 61.81% | 86.47% | 23.09 | 0.00 | 235.71% | -33.07% | 0.340.60 ปัจจุบัน | |
44 | 0.72 | 0.70 | 0.72 | 0.72 | 0.02 | 2.86% | 459 | 32 | 0.00 | 0.80 | xxxxx | 0.00 | 589 | 0.26 | 4.99 | 20.93 | -0.84 | 0.64 | 49.42% | -13.88% | -4.86 | 0.00 | -136.67% | 194.88% | 0.570.93 ปัจจุบัน | |
45 | 0.72 | 0.70 | 0.72 | 0.72 | 0.02 | 2.86% | 660 | 47 | 2.81 | 0.84 | xxxxx | 0.00 | 420 | 1.99 | 0.80 | 5.75 | 35.30 | 13.22 | -6.01% | 91.45% | 24.17 | 0.00 | 38.99% | 84.93% | 0.660.98 ปัจจุบัน | |
46 | 1.50 | 1.50 | 1.50 | 1.50 | 0.04 | 2.74% | 100 | 15 | 0.00 | 0.85 | xxxxx | 0.00 | 964 | 1.26 | 1.22 | -58.08 | -37.84 | -16.64 | -46.03% | -75.66% | -37.56 | 0.00 | 55.08% | -653.46% | 0.952.18 ปัจจุบัน | |
47 | 19.20 | 18.70 | 19.20 | 19.20 | 0.50 | 2.67% | 8,941 | 16,964 | 20.17 | 1.31 | xxxxx | 5.35 | 17,220 | 0.43 | 2.64 | 5.43 | 6.36 | 5.56 | 3.77% | -6.12% | -2.08 | 0.00 | -69.53% | -22.05% | 13.8035.25 ปัจจุบัน | |
48 | 4.70 | 4.68 | 4.70 | 4.70 | 0.12 | 2.62% | 35 | 16 | 16.57 | 2.07 | xxxxx | 5.68 | 1,855 | 0.11 | 8.83 | 19.21 | 12.70 | 13.76 | 26.24% | 0.00% | 0.00 | 0.00 | 28.57% | 503.98% | 4.165.35 ปัจจุบัน | |
49 | 0.85 | 0.77 | 0.79 | 0.79 | 0.02 | 2.60% | 3,606 | 287 | 0.00 | 0.45 | xxxxx | 0.00 | 849 | 0.80 | 1.09 | -1.03 | -3.60 | -0.09 | -33.21% | -32.59% | -12.32 | 0.00 | 48.92% | -34.43% | 0.550.95 ปัจจุบัน | |
50 | 6.00 | 5.80 | 5.95 | 5.95 | 0.15 | 2.59% | 273,613 | 161,796 | 29.65 | 2.45 | xxxxx | 2.76 | 60,610 | 2.11 | 1.21 | 1.45 | 8.07 | 4.00 | -10.58% | -18.82% | -6.71 | 0.00 | -22.17% | -19.80% | 4.147.30 ปัจจุบัน |
