NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE FUND, ELECTRICITY GENERATING AUTHORITY OF THAILAND
Website
www.ktam.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 4,935 | 10.45 | 49.82 | 2.71 | xxxxx | 0.00 | 1,035 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.05 Current | |
2 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 556 | 2.28 | 0.00 | 0.20 | xxxxx | 0.00 | 431 | 2.11 | 0.24 | -39.88 | -19.92 | -4.93 | -54.16% | -64.67% | -29.31 | 0.00 | -3.36% | -169.32% | 0.010.05 Current | |
3 | 0.19 | 0.15 | 0.18 | 0.18 | 0.03 | 20.00% | 488,858 | 8,892.60 | 0.00 | 0.36 | xxxxx | 0.00 | 393 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.30 Current | |
4 | 0.61 | 0.48 | 0.55 | 0.55 | 0.08 | 17.02% | 99,728 | 5,772.75 | 13.95 | 0.72 | xxxxx | 0.00 | 660 | 0.15 | 7.86 | 8.24 | 5.30 | 5.10 | 11.47% | 32.23% | 9.76 | 0.00 | 104.58% | 20.92% | 0.300.61 Current | |
5 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 31,509 | 189.08 | 0.00 | 0.11 | xxxxx | 0.00 | 154 | 8.67 | 0.94 | -27.53 | -23.50 | 0.17 | -87.89% | -88.06% | -50.75 | 0.00 | -367.03% | 22.22% | 0.050.25 Current | |
6 | 23.90 | 21.00 | 23.70 | 23.70 | 2.70 | 12.86% | 48,999 | 110,157.66 | 0.00 | 20.58 | xxxxx | 0.00 | 16,560 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 19.9093.50 Current | |
7 | 0.32 | 0.27 | 0.30 | 0.30 | 0.03 | 11.11% | 558,725 | 17,018.88 | 4.98 | 0.75 | xxxxx | 0.00 | 916 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
8 | 0.21 | 0.19 | 0.21 | 0.21 | 0.02 | 10.53% | 3,206 | 63.20 | 0.00 | 0.17 | xxxxx | 0.00 | 129 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.42 Current | |
9 | 3.16 | 3.14 | 3.16 | 3.16 | 0.30 | 10.49% | 4 | 1.20 | 0.00 | 0.46 | xxxxx | 3.16 | 586 | 0.22 | 12.43 | -9.49 | -6.31 | -4.20 | -5.36% | -39.94% | -15.63 | 0.00 | -32.17% | -45.24% | 2.764.56 Current | |
10 | 0.34 | 0.29 | 0.32 | 0.32 | 0.03 | 10.34% | 42,245 | 1,344.23 | 0.00 | 1.33 | xxxxx | 0.00 | 559 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 30.00% | 0.00% | 0.211.10 Current | |
11 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 54,497 | 670.63 | 2.40 | 0.17 | xxxxx | 0.00 | 3,555 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
12 | 0.47 | 0.40 | 0.43 | 0.43 | 0.03 | 7.50% | 59,786 | 2,630.50 | 4.48 | 0.23 | xxxxx | 0.00 | 474 | 2.21 | 2.80 | -16.84 | 5.30 | 9.43 | 35.63% | 142.55% | 34.36 | 0.00 | -34.29% | 421.45% | 0.320.94 Current | |
13 | 1.45 | 1.34 | 1.45 | 1.45 | 0.10 | 7.41% | 199 | 27.45 | 29.85 | 0.32 | xxxxx | 0.00 | 1,769 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.76 Current | |
14 | 26.25 | 24.10 | 25.75 | 25.75 | 1.75 | 7.29% | 4,852 | 12,325.78 | 9.16 | 2.08 | xxxxx | 4.85 | 3,235 | 0.52 | 0.00 | 24.05 | 25.33 | 17.62 | 66.07% | 118.82% | 29.83 | 0.00 | 114.49% | 37.12% | 18.6027.50 Current | |
15 | 7.15 | 6.80 | 7.15 | 7.15 | 0.40 | 5.93% | 75,936 | 53,239.03 | 4.30 | 1.40 | xxxxx | 3.50 | 8,008 | 2.14 | 0.97 | 4.57 | 37.62 | 16.25 | 82.93% | 25.87% | 7.97 | 0.01 | 547.51% | 123.39% | 2.9810.80 Current | |
16 | 1.14 | 1.07 | 1.13 | 1.13 | 0.06 | 5.61% | 11,325 | 1,250.71 | 13.66 | 0.62 | xxxxx | 0.00 | 1,245 | 0.53 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 757.26% | 163.62% | 0.541.30 Current | |
17 | 2.12 | 2.12 | 2.12 | 2.12 | 0.10 | 4.95% | 1 | 0.21 | 0.00 | 0.28 | xxxxx | 5.66 | 228 | 0.00 | 0.00 | 52.23 | 2.08 | 2.06 | 2.34% | 44.36% | 13.02 | 0.00 | 0.00% | 163.93% | 1.712.62 Current | |
18 | 1.50 | 1.50 | 1.50 | 1.50 | 0.07 | 4.90% | 24 | 3.65 | 0.00 | 0.90 | xxxxx | 0.00 | 990 | 1.47 | 1.37 | -28.07 | -37.37 | -15.63 | 5.99% | -25.68% | -9.42 | 0.00 | -42.62% | 4,156.38% | 0.951.86 Current | |
19 | 1.98 | 1.79 | 1.98 | 1.98 | 0.09 | 4.76% | 96 | 17.99 | 0.00 | 0.45 | xxxxx | 0.00 | 1,977 | 0.27 | 2.49 | -3.14 | -1.76 | -1.21 | -4.77% | -11.55% | -4.01 | 0.00 | -17.18% | -16.49% | 1.683.48 Current | |
20 | 0.71 | 0.68 | 0.71 | 0.71 | 0.03 | 4.41% | 83 | 5.79 | 0.00 | 0.34 | xxxxx | 0.00 | 213 | 0.52 | 1.02 | -36.97 | -22.53 | -12.89 | -39.02% | -51.55% | -21.46 | 0.00 | 103.05% | -648.79% | 0.651.30 Current | |
21 | 19.10 | 18.10 | 19.00 | 19.00 | 0.80 | 4.40% | 34 | 62.88 | 0.00 | 0.64 | xxxxx | 0.00 | 912 | 1.67 | 1.50 | 1.58 | -1.57 | 0.83 | 23.05% | 11.33% | 3.64 | 0.04 | -225.80% | 16.59% | 16.0032.50 Current | |
22 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 71 | 1.70 | 0.00 | 0.92 | xxxxx | 0.00 | 5,228 | 1.23 | 0.71 | -28.07 | -42.47 | -20.44 | -49.96% | -57.01% | -24.53 | 0.00 | -139.69% | 73.58% | 0.120.34 Current | |
23 | 4.92 | 4.66 | 4.82 | 4.82 | 0.20 | 4.33% | 193,688 | 93,304.47 | 31.82 | 2.67 | xxxxx | 0.83 | 3,918 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.505.20 Current | |
24 | 7.60 | 7.20 | 7.35 | 7.35 | 0.30 | 4.26% | 8,492 | 6,283.51 | 9.12 | 1.89 | xxxxx | 3.95 | 2,693 | 2.16 | 1.02 | 3.48 | 22.17 | 10.04 | 25.22% | 44.32% | 13.01 | 0.01 | 122.20% | 20.40% | 3.209.40 Current | |
25 | 79.75 | 76.75 | 79.75 | 79.75 | 3.25 | 4.25% | 117 | 922.40 | 21.66 | 1.31 | xxxxx | 2.55 | 1,635 | 0.12 | 4.27 | 33.03 | 6.13 | 6.77 | 3.51% | 16.48% | 5.22 | 0.00 | 28.58% | 33.15% | 60.0083.50 Current | |
26 | 4.46 | 4.26 | 4.44 | 4.44 | 0.18 | 4.23% | 54,265 | 23,743.96 | 13.64 | 2.78 | xxxxx | 5.63 | 6,127 | 1.05 | 1.41 | 8.54 | 20.61 | 12.43 | -3.58% | -4.46% | -1.51 | 0.00 | 22.79% | 4.34% | 3.665.90 Current | |
27 | 0.76 | 0.71 | 0.75 | 0.75 | 0.03 | 4.17% | 750 | 55.84 | 7.93 | 0.25 | xxxxx | 0.00 | 1,389 | 1.69 | 3.44 | 0.99 | 3.15 | 2.39 | 83.17% | -55.05% | -23.40 | 0.00 | -119.77% | 82.36% | 0.511.09 Current | |
28 | 0.27 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 27,001 | 700.47 | 0.00 | 1.73 | xxxxx | 0.00 | 340 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.47 Current | |
29 | 0.54 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 126,644 | 6,663.38 | 0.00 | 186.90 | xxxxx | 0.00 | 1,840 | 237.40 | 0.10 | -0.64 | -191.48 | -13.90 | 5.58% | -13.06% | -4.56 | 0.00 | -81.00% | -39.43% | 0.491.49 Current | |
30 | 1.90 | 1.79 | 1.88 | 1.88 | 0.07 | 3.87% | 310 | 56.15 | 32.56 | 0.85 | xxxxx | 2.93 | 1,429 | 1.00 | 1.93 | -6.36 | 2.60 | 2.05 | -54.93% | -53.82% | -22.70 | 0.00 | -237.67% | -31.01% | 1.642.02 Current | |
31 | 2.28 | 2.16 | 2.24 | 2.24 | 0.08 | 3.70% | 3,119 | 694.91 | 0.00 | 0.97 | xxxxx | 0.00 | 2,147 | 0.20 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | -282.55% | -125.72% | 1.903.14 Current | |
32 | 0.59 | 0.53 | 0.56 | 0.56 | 0.02 | 3.70% | 17,326 | 982.49 | 591.22 | 0.53 | xxxxx | 0.00 | 459 | 2.24 | 2.16 | 3.89 | 0.09 | 0.51 | -12.11% | -23.13% | -8.40 | 0.00 | -47.18% | -69.11% | 0.500.96 Current | |
33 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 20,712 | 597.96 | 8.46 | 0.51 | xxxxx | 3.45 | 803 | 0.84 | 1.28 | 4.97 | 6.11 | 5.01 | 9.84% | -5.78% | -1.97 | 0.00 | 102.11% | -13.10% | 0.210.31 Current | |
34 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 41,071 | 1,190.05 | 3.38 | 0.31 | xxxxx | 0.00 | 428 | 3.45 | 1.18 | 1.41 | 9.72 | 5.40 | 6.86% | 10.94% | 3.52 | 0.00 | 70.70% | 81.04% | 0.230.34 Current | |
35 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 6,061 | 181.33 | 0.00 | 0.45 | xxxxx | 0.00 | 168 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 4,760.00% | 0.00% | 0.220.43 Current | |
36 | 9.25 | 8.95 | 9.20 | 9.20 | 0.30 | 3.37% | 7,877 | 7,196.72 | 3.70 | 0.83 | xxxxx | 2.17 | 16,908 | 1.81 | 1.08 | 9.11 | 25.47 | 11.48 | 35.71% | 9.69% | 3.13 | 0.01 | -554.85% | 151.34% | 6.259.65 Current | |
37 | 56.75 | 54.75 | 56.75 | 56.75 | 1.75 | 3.18% | 42 | 232.75 | 7.44 | 0.47 | xxxxx | 1.76 | 17,025 | 0.12 | 1.76 | 23.12 | 6.51 | 6.92 | -8.68% | 0.00% | 0.00 | 0.01 | 278.11% | 80.91% | 41.7560.00 Current | |
38 | 1.34 | 1.30 | 1.32 | 1.32 | 0.04 | 3.13% | 31,364 | 4,134.61 | 0.00 | 0.48 | xxxxx | 0.00 | 1,539 | 1.08 | 1.92 | 24.59 | -14.90 | -4.78 | -15.24% | 6.14% | 2.01 | 0.00 | -3.38% | -96.98% | 0.971.96 Current | |
39 | 0.35 | 0.31 | 0.33 | 0.33 | 0.01 | 3.13% | 48,772 | 1,640.20 | 0.00 | 0.38 | xxxxx | 0.00 | 250 | 1.24 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | -30.58% | -61.52% | 0.290.50 Current | |
40 | 49.75 | 48.75 | 49.50 | 49.50 | 1.50 | 3.12% | 253,187 | 1,251,506.69 | 31.78 | 0.72 | xxxxx | 1.01 | 223,188 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 19.0051.00 Current | |
41 | 3.38 | 3.24 | 3.34 | 3.34 | 0.10 | 3.09% | 8,783 | 2,904.76 | 15.65 | 1.81 | xxxxx | 1.50 | 3,433 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.973.56 Current | |
42 | 1.35 | 1.33 | 1.35 | 1.35 | 0.04 | 3.05% | 20 | 2.71 | 0.00 | 0.45 | xxxxx | 0.00 | 529 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.85 Current | |
43 | 0.35 | 0.33 | 0.35 | 0.35 | 0.01 | 2.94% | 975 | 32.48 | 0.00 | 0.92 | xxxxx | 0.00 | 327 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.43 Current | |
44 | 9.00 | 8.45 | 8.90 | 8.90 | 0.25 | 2.89% | 394,188 | 346,705.80 | 38.31 | 1.59 | xxxxx | 3.93 | 14,863 | 4.52 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | -76.71% | 7.34% | 6.7510.20 Current | |
45 | 0.39 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 34,234 | 1,250.47 | 0.00 | 0.41 | xxxxx | 0.00 | 384 | 4.61 | 1.53 | -22.30 | -28.30 | 0.14 | -11.04% | -40.89% | -16.08 | 0.00 | 83.78% | -17.95% | 0.280.42 Current | |
46 | 0.36 | 0.34 | 0.36 | 0.36 | 0.01 | 2.86% | 6,978 | 242.44 | 8.80 | 0.36 | xxxxx | 0.00 | 404 | 0.00 | 2.79 | 4.20 | 4.09 | 3.60 | 42.36% | 26.05% | 8.02 | 0.00 | 0.00% | -215.96% | 0.210.38 Current | |
47 | 0.74 | 0.70 | 0.73 | 0.73 | 0.02 | 2.82% | 25,676 | 1,831.06 | 4.17 | 0.40 | xxxxx | 2.74 | 1,095 | 1.58 | 1.97 | 8.98 | 10.10 | 5.39 | 68.96% | 190.00% | 42.60 | 0.00 | 139.52% | 33.48% | 0.590.96 Current | |
48 | 23.10 | 23.00 | 23.00 | 23.00 | 0.60 | 2.68% | 41 | 93.52 | 35.71 | 0.52 | xxxxx | 0.00 | 173 | 0.44 | 6.41 | 2.93 | 1.46 | 0.86 | 7.67% | 2.88% | 0.95 | 0.02 | -160.85% | 95.12% | 19.0032.00 Current | |
49 | 0.79 | 0.77 | 0.79 | 0.79 | 0.02 | 2.60% | 7,323 | 567.85 | 7.32 | 0.46 | xxxxx | 2.53 | 1,315 | 1.07 | 1.14 | 19.92 | 6.49 | 3.27 | 31.35% | 43.30% | 12.74 | 0.00 | 41.12% | 20.97% | 0.570.90 Current | |
50 | 32.00 | 30.25 | 31.25 | 31.25 | 0.75 | 2.46% | 213,065 | 665,137.87 | 15.99 | 6.81 | xxxxx | 3.52 | 74,616 | 2.46 | 1.07 | 5.36 | 47.16 | 18.24 | 16.44% | 50.83% | 14.68 | 0.01 | 30.95% | 23.66% | 18.2032.00 Current |
