EASTERN POWER GROUP PUBLIC COMPANY LIMITED
Website
http://www.epco.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.00 | 0.00 | 3.04 | 3.04 | 0.00 | 0.00% | 352 | 107 | 7.57 | 0.77 | xxxxx | 6.58 | 1,672 | 0.26 | 4.08 | 6.87 | 10.57 | 10.40 | 4.09% | 10.86% | 3.50 | 0.00 | 120.34% | 202.99% | 2.123.36 Current | |
2 | 0.00 | 0.00 | 6.55 | 6.55 | 0.00 | 0.00% | 41,206 | 26,979 | 0.00 | 0.81 | xxxxx | 7.88 | 52,400 | 0.00 | 0.00 | -143.51 | 9.81 | 8.41 | -0.40% | -29.46% | -10.98 | 0.00 | 0.00% | -44.55% | 5.656.95 Current | |
3 | 0.00 | 0.00 | 2.90 | 2.90 | 0.00 | 0.00% | 5 | 1 | 0.00 | 3.08 | xxxxx | 0.00 | 2,842 | 19.08 | 0.83 | -218.64 | -84.20 | -3.66 | -55.20% | -80.11% | -41.63 | 0.00 | 44.69% | 272.32% | 2.705.00 Current | |
4 | 0.00 | 0.00 | 1.83 | 1.83 | 0.00 | 0.00% | 365 | 66 | 35.49 | 1.29 | xxxxx | 2.73 | 2,213 | 1.18 | 4.12 | -5.48 | 3.58 | 3.07 | -23.21% | -36.16% | -13.90 | 0.00 | -140.10% | -72.35% | 1.512.12 Current | |
5 | 0.00 | 0.00 | 3.62 | 3.62 | 0.00 | 0.00% | 33,919 | 12,183 | 12.37 | 1.55 | xxxxx | 9.26 | 7,693 | 0.18 | 6.00 | 8.57 | 11.98 | 11.33 | -16.23% | 11.97% | 3.84 | 0.00 | -46.65% | -29.59% | 3.325.50 Current | |
6 | 0.00 | 0.00 | 1.13 | 1.13 | 0.00 | 0.00% | 599,213 | 67,435 | 8.11 | 1.01 | xxxxx | 0.00 | 14,521 | 4.27 | 0.64 | 5.97 | 13.17 | 6.57 | 3.82% | 43.40% | 12.77 | 0.00 | -39.43% | -24.11% | 0.951.43 Current | |
7 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 54,807 | 1,934 | 0.00 | 1.33 | xxxxx | 0.00 | 658 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.270.71 Current | |
8 | 0.00 | 0.00 | 1.29 | 1.29 | 0.00 | 0.00% | 3,083 | 395 | 14.18 | 0.75 | xxxxx | 0.78 | 12,998 | 0.53 | 1.70 | 19.61 | 5.38 | 5.21 | -2.44% | -8.38% | -2.87 | 0.00 | 50.00% | 11.66% | 1.251.34 Current | |
9 | 0.00 | 0.00 | 0.72 | 0.72 | 0.00 | 0.00% | 3,656 | 271 | 11.68 | 0.58 | xxxxx | 5.56 | 432 | 0.54 | 1.22 | 3.16 | 5.04 | 5.48 | -17.56% | -34.38% | -13.10 | 0.00 | -6.27% | 2.37% | 0.530.96 Current | |
10 | 0.00 | 0.00 | 358.00 | 358.00 | 0.00 | 0.00% | 44,997 | 1,610,904 | 20.96 | 8.84 | xxxxx | 9.58 | 1,064,767 | 2.83 | 0.89 | 23.12 | 48.11 | 15.43 | 3.23% | 24.58% | 7.60 | 0.02 | 27.53% | 8.54% | 267.00410.00 Current | |
11 | 0.00 | 0.00 | 6.35 | 6.35 | 0.00 | 0.00% | 11,572 | 7,376 | 12.32 | 3.55 | xxxxx | 5.51 | 3,937 | 2.88 | 1.12 | 2.69 | 30.26 | 10.98 | 8.02% | 0.00% | 0.00 | 0.01 | 82.87% | 25.81% | 4.406.85 Current | |
12 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 3,644 | 34 | 0.00 | 0.11 | xxxxx | 0.00 | 231 | 0.31 | 0.65 | -3.51 | -5.71 | -3.32 | 12.44% | 5.54% | 1.81 | 0.00 | -38.89% | -223.13% | 0.080.28 Current | |
13 | 0.00 | 0.00 | 95.25 | 95.25 | 0.00 | 0.00% | 10,175 | 97,162 | 7.61 | 0.87 | xxxxx | 5.80 | 23,813 | 2.14 | 2.75 | 16.43 | 11.54 | 3.48 | -3.08% | -7.32% | -2.50 | 0.02 | 27.00% | -3.62% | 86.50122.50 Current | |
14 | 0.00 | 0.00 | 3.88 | 3.88 | 0.00 | 0.00% | 67 | 26 | 5.60 | 0.15 | xxxxx | 0.00 | 177 | 0.18 | 8.59 | 3.90 | 2.68 | 2.45 | -24.67% | -35.01% | -13.38 | 0.00 | -441.10% | 263.82% | 2.824.60 Current | |
15 | 0.00 | 0.00 | 1.23 | 1.23 | 0.00 | 0.00% | 6,945 | 859 | 4.07 | 0.45 | xxxxx | 0.00 | 1,472 | 1.46 | 1.19 | 3.00 | 11.66 | 7.02 | -10.29% | -28.06% | -10.40 | 0.00 | 139.48% | 107.51% | 0.741.52 Current | |
16 | 0.00 | 0.00 | 14.20 | 14.20 | 0.00 | 0.00% | 2,037 | 2,872 | 6.45 | 0.42 | xxxxx | 5.56 | 5,039 | 1.01 | 1.15 | 4.92 | 6.62 | 4.87 | -6.02% | -21.69% | -7.83 | 0.02 | 3.30% | -8.97% | 11.7015.80 Current | |
17 | 0.00 | 0.00 | 12.80 | 12.80 | 0.00 | 0.00% | 23 | 29 | 15.18 | 0.88 | xxxxx | 4.06 | 1,919 | 0.16 | 6.54 | 4.65 | 5.89 | 6.27 | -3.97% | -1.42% | -0.47 | 0.00 | -58.06% | -7.34% | 11.7014.80 Current | |
18 | 0.00 | 0.00 | 2.90 | 2.90 | 0.00 | 0.00% | 251 | 72 | 47.38 | 0.88 | xxxxx | 6.90 | 2,030 | 0.17 | 3.90 | 2.52 | 1.78 | 1.90 | 7.10% | -4.23% | -1.43 | 0.00 | -41.97% | -67.69% | 2.803.72 Current | |
19 | 0.00 | 0.00 | 1.13 | 1.13 | 0.00 | 0.00% | 3,805 | 429 | 24.79 | 0.75 | xxxxx | 4.42 | 1,564 | 0.24 | 2.84 | 2.59 | 2.84 | 2.38 | 15.86% | 0.03% | 0.01 | 0.00 | 375.00% | -45.82% | 0.901.37 Current | |
20 | 0.00 | 0.00 | 1.36 | 1.36 | 0.00 | 0.00% | 458 | 62 | 0.00 | 0.17 | xxxxx | 0.00 | 392 | 0.00 | 0.00 | 2.29 | 3.10 | 2.65 | -1.79% | -27.65% | -10.23 | 0.00 | 0.00% | -37.57% | 1.252.10 Current | |
21 | 0.00 | 0.00 | 11.50 | 11.50 | 0.00 | 0.00% | 1,057 | 1,209 | 0.00 | 0.93 | xxxxx | 7.22 | 9,102 | 0.00 | 0.00 | 58.72 | 6.67 | 4.43 | 12.90% | 33.29% | 10.05 | 0.00 | 0.00% | -29.06% | 9.3511.60 Current | |
22 | 0.00 | 0.00 | 4.72 | 4.72 | 0.00 | 0.00% | 4,165 | 1,960 | 12.46 | 1.74 | xxxxx | 7.63 | 7,252 | 0.63 | 2.50 | 8.09 | 13.55 | 10.34 | 1.44% | 0.00% | 0.00 | 0.00 | 0.26% | 25.96% | 4.265.30 Current | |
23 | 0.00 | 0.00 | 2.72 | 2.72 | 0.00 | 0.00% | 10,303 | 2,807 | 0.00 | 0.44 | xxxxx | 0.00 | 1,622 | 2.31 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 496.43% | -329.43% | 1.513.62 Current | |
24 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00% | 18,795 | 252 | 0.00 | 1.57 | xxxxx | 0.00 | 804 | 0.19 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | -38.00% | 5.78% | 0.130.23 Current | |
25 | 0.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00% | 17,286 | 1,553 | 12.60 | 0.78 | xxxxx | 7.22 | 1,325 | 0.34 | 3.81 | 2.18 | 6.04 | 6.48 | -41.28% | -49.37% | -20.30 | 0.00 | -92.02% | -59.40% | 0.811.02 Current | |
26 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12,139 | 12 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.04 Current | |
27 | 0.00 | 0.00 | 1.16 | 1.16 | 0.00 | 0.00% | 2,626 | 303 | 10.86 | 0.71 | xxxxx | 8.62 | 696 | 0.23 | 5.44 | 7.30 | 6.52 | 6.58 | -30.92% | -28.77% | -10.69 | 0.00 | -67.04% | -36.56% | 1.131.29 Current | |
28 | 0.00 | 0.00 | 4.72 | 4.72 | 0.00 | 0.00% | 12,399 | 5,852 | 0.00 | 0.47 | xxxxx | 9.39 | 4,126 | 0.00 | 0.00 | 59.44 | 7.25 | 4.58 | 0.34% | -8.90% | -3.06 | 0.00 | 0.00% | 12.63% | 4.044.88 Current | |
29 | 0.00 | 0.00 | 1.67 | 1.67 | 0.00 | 0.00% | 48,974 | 8,238 | 22.76 | 1.10 | xxxxx | 0.00 | 1,891 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.701.79 Current | |
30 | 0.00 | 0.00 | 239.00 | 239.00 | 0.00 | 0.00% | 12 | 282 | 9.60 | 1.32 | xxxxx | 6.69 | 10,325 | 0.16 | 8.59 | 17.37 | 14.20 | 15.11 | 2.32% | 14.22% | 4.53 | 0.04 | 22.14% | 25.07% | 170.00260.00 Current | |
31 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00% | 13,324 | 922 | 0.00 | 0.50 | xxxxx | 0.00 | 829 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.591.07 Current | |
32 | 0.00 | 0.00 | 2.58 | 2.58 | 0.00 | 0.00% | 206 | 52 | 0.00 | 0.58 | xxxxx | 0.00 | 2,576 | 0.27 | 2.48 | -1.90 | -1.92 | -1.33 | -3.11% | -9.51% | -3.28 | 0.00 | -64.97% | -21.85% | 1.403.48 Current | |
33 | 0.00 | 0.00 | 27.00 | 27.00 | 0.00 | 0.00% | 78,505 | 210,625 | 8.40 | 1.24 | xxxxx | 4.07 | 31,050 | 1.25 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 66.43% | 20.67% | 12.4028.00 Current | |
34 | 0.00 | 0.00 | 7.35 | 7.35 | 0.00 | 0.00% | 83 | 61 | 0.00 | 0.71 | xxxxx | 8.14 | 2,630 | 0.00 | 0.00 | 77.59 | 8.48 | 6.59 | -0.78% | 13.75% | 4.39 | 0.00 | 0.00% | 4.77% | 5.907.50 Current | |
35 | 0.00 | 0.00 | 1.98 | 1.98 | 0.00 | 0.00% | 362 | 72 | 4.67 | 0.40 | xxxxx | 0.00 | 2,110 | 1.13 | 1.52 | -0.24 | 8.63 | 6.14 | -17.92% | 144.76% | 34.77 | 0.00 | -160.00% | 134.62% | 1.762.60 Current | |
36 | 0.00 | 0.00 | 2.14 | 2.14 | 0.00 | 0.00% | 211 | 45 | 67.85 | 0.31 | xxxxx | 3.74 | 1,027 | 0.52 | 1.50 | 2.04 | 0.46 | 1.29 | -12.36% | -21.39% | -7.71 | 0.00 | 7.97% | -14.18% | 1.912.62 Current | |
37 | 0.00 | 0.00 | 0.42 | 0.42 | 0.00 | 0.00% | 1,979 | 81 | 0.00 | 0.37 | xxxxx | 0.00 | 248 | 1.05 | 1.17 | -49.42 | -22.61 | -10.43 | -22.48% | -53.93% | -22.77 | 0.00 | 55.81% | 25.50% | 0.280.62 Current | |
38 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00% | 13,635 | 434 | 5.54 | 0.12 | xxxxx | 0.00 | 1,333 | 2.03 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | -56.41% | 53.31% | 0.310.60 Current | |
39 | 0.00 | 0.00 | 2.78 | 2.78 | 0.00 | 0.00% | 622 | 171 | 9.36 | 0.63 | xxxxx | 7.19 | 5,137 | 0.19 | 1.52 | 6.96 | 6.81 | 8.27 | -1.13% | 0.00% | 0.00 | 0.00 | -17.82% | -12.06% | 2.423.66 Current | |
40 | 0.00 | 0.00 | 59.50 | 59.50 | 0.00 | 0.00% | 188,722 | 1,123,301 | 46.97 | 6.56 | xxxxx | 1.36 | 849,999 | 0.53 | 1.60 | 29.62 | 14.32 | 12.63 | 3.78% | 69.30% | 19.18 | 0.00 | 11.19% | -5.54% | 27.0060.50 Current | |
41 | 0.00 | 0.00 | 7.35 | 7.35 | 0.00 | 0.00% | 93,198 | 68,598 | 5.31 | 0.49 | xxxxx | 7.07 | 23,122 | 0.87 | 4.43 | 9.42 | 9.52 | 6.91 | 23.60% | 1.58% | 0.52 | 0.00 | 4.60% | -11.86% | 5.609.70 Current | |
42 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00% | 331 | 85 | 25.80 | 2.71 | xxxxx | 3.50 | 1,560 | 0.12 | 10.82 | 36.51 | 10.60 | 12.01 | -6.85% | -43.12% | -17.15 | 0.00 | 40.34% | 14.13% | 2.483.44 Current | |
43 | 0.00 | 0.00 | 1.44 | 1.44 | 0.00 | 0.00% | 16 | 2 | 0.00 | 0.84 | xxxxx | 0.00 | 950 | 1.26 | 1.22 | -58.08 | -37.84 | -16.64 | -46.03% | -75.66% | -37.56 | 0.00 | 55.08% | -653.46% | 0.952.18 Current | |
44 | 0.00 | 0.00 | 2.04 | 2.04 | 0.00 | 0.00% | 798 | 161 | 0.00 | 0.90 | xxxxx | 0.00 | 1,955 | 0.19 | 2.93 | 2.69 | -11.69 | -11.38 | -15.73% | -15.51% | -5.46 | 0.00 | -79.33% | -146.11% | 1.903.42 Current | |
45 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 10,679 | 107 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.20 Current | |
46 | 0.00 | 0.00 | 2.30 | 2.30 | 0.00 | 0.00% | 34,570 | 8,202 | 8.69 | 0.82 | xxxxx | 8.70 | 1,148 | 0.26 | 2.01 | 9.59 | 9.77 | 9.43 | 22.12% | -8.98% | -3.09 | 0.00 | -25.00% | -5.98% | 1.964.12 Current | |
47 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00% | 15,697 | 3,509 | 43.63 | 1.85 | xxxxx | 0.00 | 1,597 | 6.72 | 0.76 | 0.59 | 4.32 | 1.05 | 44.61% | 176.77% | 40.40 | 0.00 | -126.83% | -0.61% | 1.082.58 Current | |
48 | 0.00 | 0.00 | 5.95 | 5.95 | 0.00 | 0.00% | 6,407 | 3,769 | 10.58 | 1.47 | xxxxx | 5.88 | 3,247 | 1.13 | 1.23 | 8.55 | 14.36 | 10.00 | 85.24% | 54.65% | 15.64 | 0.00 | 175.00% | 148.75% | 3.166.10 Current | |
49 | 0.00 | 0.00 | 5.35 | 5.35 | 0.00 | 0.00% | 8 | 4 | 344.57 | 0.30 | xxxxx | 2.50 | 1,712 | 0.72 | 0.55 | 5.17 | 0.09 | 1.52 | 9.89% | 26.17% | 8.06 | 0.00 | 40.74% | 6.56% | 4.986.20 Current | |
50 | 0.00 | 0.00 | 7.05 | 7.05 | 0.00 | 0.00% | 5,272 | 3,709 | 9.47 | 0.89 | xxxxx | 9.57 | 5,739 | 0.15 | 5.35 | 6.69 | 9.20 | 9.33 | -9.42% | 7.08% | 2.31 | 0.00 | -37.97% | -20.05% | 6.608.25 Current |
