FNS HOLDINGS PUBLIC COMPANY LIMITED
Website
www.fnsplc.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 5,073 | 10 | 0.00 | 2.22 | xxxxx | 0.00 | 104 | 15.91 | 0.62 | -787.61 | -134.73 | -16.64 | -87.01% | -97.00% | -68.94 | 0.00 | 43.95% | 86.11% | 0.010.04 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 12,238 | 25 | 33.21 | 1.81 | xxxxx | 0.00 | 690 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.05 Current | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 6,182 | 12 | 17.03 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | -109.29% | -315.47% | 0.010.04 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 2,452 | 7 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.67 | 0.77 | -5.54 | -8.73 | -3.75 | -4.96% | -3.21% | -1.08 | 0.00 | -15.06% | -84.90% | 0.020.07 Current | |
5 | 0.06 | 0.04 | 0.06 | 0.06 | 0.01 | 20.00% | 16,702 | 84 | 0.00 | 0.12 | xxxxx | 0.00 | 213 | 1.87 | 0.34 | 66.06 | -0.20 | 0.69 | -43.16% | -75.94% | -37.80 | 0.00 | 201.30% | 392.39% | 0.040.09 Current | |
6 | 0.94 | 0.76 | 0.90 | 0.90 | 0.15 | 20.00% | 38,835 | 3,396 | 14.23 | 0.17 | xxxxx | 0.00 | 445 | 0.23 | 1.99 | 4.30 | 1.24 | 1.46 | -27.80% | -50.20% | -20.74 | 0.00 | -4.76% | 14.39% | 0.611.26 Current | |
7 | 3.52 | 2.96 | 3.42 | 3.42 | 0.42 | 14.00% | 181,099 | 59,576 | 14.05 | 1.63 | xxxxx | 1.67 | 3,084 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.933.52 Current | |
8 | 0.63 | 0.55 | 0.61 | 0.61 | 0.06 | 10.91% | 1,573 | 95 | 0.00 | 0.31 | xxxxx | 0.00 | 275 | 1.54 | 1.63 | -131.31 | -59.57 | -26.15 | 4.98% | 24.99% | 7.72 | 0.00 | 107.16% | -26.09% | 0.421.19 Current | |
9 | 0.58 | 0.49 | 0.54 | 0.54 | 0.05 | 10.20% | 3,201,370 | 175,259 | 26.10 | 0.44 | xxxxx | 2.04 | 5,243 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 124.70% | 0.00% | 0.380.58 Current | |
10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.01 | 9.09% | 129,319 | 1,422 | 0.00 | 1.30 | xxxxx | 0.00 | 632 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.23 Current | |
11 | 0.26 | 0.22 | 0.24 | 0.24 | 0.02 | 9.09% | 9,013 | 216 | 0.00 | 0.41 | xxxxx | 0.00 | 331 | 4.33 | 0.50 | -5.18 | -29.71 | -5.22 | -9.73% | -0.37% | -0.12 | 0.00 | -101.12% | -93.21% | 0.170.59 Current | |
12 | 1.22 | 1.01 | 1.10 | 1.10 | 0.09 | 8.91% | 58,755 | 6,659 | 19.34 | 0.46 | xxxxx | 0.00 | 750 | 0.42 | 6.81 | 5.22 | 2.43 | 3.30 | 10.85% | -8.64% | -2.97 | 0.00 | -154.55% | 4.16% | 0.861.32 Current | |
13 | 1.18 | 1.05 | 1.13 | 1.13 | 0.09 | 8.65% | 16,583 | 1,850 | 0.00 | 1.29 | xxxxx | 0.00 | 645 | 3.97 | 0.00 | 0.00 | -8.90 | -1.73 | -2.09% | -33.41% | -12.68 | 0.00 | 279.29% | -91.28% | 0.931.31 Current | |
14 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 2,392 | 29 | 0.00 | 0.25 | xxxxx | 0.00 | 106 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.32 Current | |
15 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 14,535 | 185 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.16 Current | |
16 | 1.24 | 1.10 | 1.18 | 1.18 | 0.09 | 8.26% | 31,870 | 3,762 | 13.04 | 0.86 | xxxxx | 0.29 | 2,738 | 0.31 | 1.41 | 18.17 | 6.77 | 5.96 | -29.75% | -3.54% | -1.19 | 0.00 | -32.59% | -9.74% | 0.841.57 Current | |
17 | 0.61 | 0.52 | 0.56 | 0.56 | 0.04 | 7.69% | 40,463 | 2,360 | 0.00 | 0.28 | xxxxx | 0.00 | 312 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.371.10 Current | |
18 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 16,625 | 219 | 0.00 | 0.26 | xxxxx | 0.00 | 284 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.35 Current | |
19 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 1,213 | 18 | 0.00 | 0.35 | xxxxx | 1.83 | 808 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.140.30 Current | |
20 | 1.08 | 1.00 | 1.05 | 1.05 | 0.06 | 6.06% | 63,550 | 6,649 | 0.00 | 0.18 | xxxxx | 0.00 | 1,893 | 1.44 | 1.21 | 1.18 | -0.82 | 2.68 | 4.46% | -5.92% | -2.02 | 0.00 | -43.14% | -10.68% | 0.761.20 Current | |
21 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 1,646 | 30 | 0.00 | 0.37 | xxxxx | 0.00 | 201 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
22 | 0.86 | 0.73 | 0.77 | 0.77 | 0.04 | 5.48% | 40,485 | 3,233 | 9.38 | 0.61 | xxxxx | 0.00 | 362 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.88 Current | |
23 | 0.47 | 0.44 | 0.45 | 0.45 | 0.02 | 4.65% | 67,468 | 3,052 | 11.45 | 0.46 | xxxxx | 0.00 | 1,812 | 0.55 | 0.00 | 0.00 | 4.15 | 2.63 | -8.85% | -36.70% | -14.14 | 0.00 | 19.69% | 5.20% | 0.320.48 Current | |
24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 463,891 | 11,150 | 3.16 | 0.31 | xxxxx | 3.26 | 1,468 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.180.39 Current | |
25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 95 | 2 | 0.00 | 0.19 | xxxxx | 0.00 | 141 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.43 Current | |
26 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 155 | 4 | 11.47 | 0.86 | xxxxx | 0.00 | 535 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.26 Current | |
27 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 5,428 | 125 | 0.00 | 1.53 | xxxxx | 0.00 | 301 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.47 Current | |
28 | 0.25 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 22,932 | 558 | 0.00 | 0.88 | xxxxx | 0.00 | 5,010 | 1.23 | 0.71 | -28.07 | -42.47 | -20.44 | -49.96% | -57.01% | -24.53 | 0.00 | -139.69% | 73.58% | 0.120.34 Current | |
29 | 1.07 | 0.99 | 1.02 | 1.02 | 0.04 | 4.08% | 3,490 | 358 | 0.00 | 0.26 | xxxxx | 0.00 | 455 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.38 Current | |
30 | 0.28 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 2 | 0 | 0.00 | 4.81 | xxxxx | 0.00 | 262 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.74 Current | |
31 | 0.56 | 0.53 | 0.55 | 0.55 | 0.02 | 3.77% | 1,745 | 96 | 0.00 | 0.17 | xxxxx | 0.00 | 755 | 2.84 | 0.82 | -83.77 | -16.55 | 0.17 | -37.21% | -72.11% | -34.67 | 0.00 | 700.00% | -69.08% | 0.391.11 Current | |
32 | 35.50 | 34.00 | 35.25 | 35.25 | 1.25 | 3.68% | 3,730 | 13,048 | 15.27 | 2.47 | xxxxx | 5.15 | 10,482 | 0.29 | 1.91 | 13.60 | 16.24 | 15.56 | -2.87% | -9.37% | -3.23 | 0.00 | -20.46% | -21.94% | 28.5039.00 Current | |
33 | 2.90 | 2.70 | 2.90 | 2.90 | 0.10 | 3.57% | 509 | 146 | 11.37 | 0.22 | xxxxx | 0.00 | 296 | 0.44 | 1.74 | 5.35 | 1.93 | 2.53 | 11.13% | -3.85% | -1.30 | 0.00 | -240.00% | 44.20% | 2.183.00 Current | |
34 | 6.10 | 5.85 | 6.00 | 6.00 | 0.20 | 3.45% | 11,353 | 6,813 | 7.92 | 1.49 | xxxxx | 5.97 | 3,165 | 1.49 | 1.17 | 7.94 | 19.55 | 11.88 | 141.54% | 84.74% | 22.70 | 0.00 | 340.00% | 150.73% | 3.206.60 Current | |
35 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 1,306 | 38 | 0.00 | 0.32 | xxxxx | 0.00 | 221 | 6.25 | 1.18 | -7.69 | -71.30 | -10.78 | -29.95% | -58.83% | -25.61 | 0.00 | -85.19% | -34.29% | 0.260.60 Current | |
36 | 3.64 | 3.52 | 3.62 | 3.62 | 0.12 | 3.43% | 269,031 | 96,378 | 7.27 | 0.85 | xxxxx | 1.17 | 4,725 | 1.03 | 1.49 | 32.35 | 12.37 | 5.95 | 10.32% | 18.82% | 5.91 | 0.00 | 36.36% | 20.17% | 2.164.36 Current | |
37 | 0.61 | 0.59 | 0.61 | 0.61 | 0.02 | 3.39% | 28 | 2 | 0.00 | 0.39 | xxxxx | 0.00 | 295 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.97 Current | |
38 | 0.94 | 0.90 | 0.93 | 0.93 | 0.03 | 3.33% | 10,380 | 960 | 20.02 | 0.74 | xxxxx | 1.11 | 486 | 0.92 | 1.58 | 2.52 | 3.88 | 3.86 | -1.69% | -21.28% | -7.67 | 0.00 | 14.51% | 20.38% | 0.581.17 Current | |
39 | 0.33 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 3,056 | 98 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.62 Current | |
40 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 12,133 | 402 | 0.00 | 1.30 | xxxxx | 0.00 | 621 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.71 Current | |
41 | 0.36 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 104,784 | 3,603 | 0.00 | 2.16 | xxxxx | 0.00 | 988 | 0.24 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | -40.62% | -50.21% | 0.270.68 Current | |
42 | 24.10 | 23.50 | 24.00 | 24.00 | 0.70 | 3.00% | 166,546 | 397,389 | 7.18 | 0.98 | xxxxx | 3.00 | 38,713 | 1.52 | 2.38 | 30.95 | 14.37 | 5.50 | 0.22% | 9.55% | 3.09 | 0.00 | 20.00% | 1.90% | 19.9032.00 Current | |
43 | 53.00 | 51.00 | 52.00 | 52.00 | 1.50 | 2.97% | 195,102 | 1,014,612 | 21.01 | 1.35 | xxxxx | 2.87 | 142,396 | 1.21 | 1.53 | 9.63 | 6.32 | 4.83 | -3.40% | -5.39% | -1.83 | 0.01 | -11.11% | 6.25% | 30.0055.75 Current | |
44 | 0.71 | 0.69 | 0.70 | 0.70 | 0.02 | 2.94% | 6,598 | 459 | 0.00 | 0.51 | xxxxx | 0.00 | 299 | 2.24 | 1.20 | 0.40 | -13.58 | -0.37 | -8.80% | -6.26% | -2.13 | 0.00 | -92.10% | -984.18% | 0.591.12 Current | |
45 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 74,051 | 2,578 | 7.87 | 0.34 | xxxxx | 0.00 | 2,545 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
46 | 21.60 | 20.70 | 21.30 | 21.30 | 0.60 | 2.90% | 135,069 | 286,993 | 10.40 | 1.29 | xxxxx | 7.25 | 40,050 | 1.27 | 1.95 | 2.78 | 12.40 | 8.10 | -6.59% | 10.96% | 3.53 | 0.02 | -76.54% | -19.30% | 15.4025.50 Current | |
47 | 1.52 | 1.47 | 1.50 | 1.50 | 0.04 | 2.74% | 8,312 | 1,244 | 14.92 | 0.75 | xxxxx | 1.85 | 1,365 | 0.58 | 2.95 | 27.43 | 5.12 | 2.94 | -15.47% | -45.13% | -18.13 | 0.00 | 294.55% | 67.65% | 0.761.73 Current | |
48 | 3.04 | 2.94 | 3.00 | 3.00 | 0.08 | 2.74% | 20,391 | 6,121 | 10.09 | 1.03 | xxxxx | 7.53 | 3,582 | 0.69 | 1.46 | 12.20 | 10.40 | 8.27 | -15.77% | -20.97% | -7.54 | 0.00 | -27.74% | -19.56% | 2.543.20 Current | |
49 | 28.75 | 27.25 | 28.25 | 28.25 | 0.75 | 2.73% | 170,066 | 477,769 | 18.92 | 2.50 | xxxxx | 6.58 | 165,853 | 2.48 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 81.74% | 2.19% | 16.5030.75 Current | |
50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.03 | 2.68% | 1 | 0 | 0.00 | 1.22 | xxxxx | 0.00 | 117 | 0.00 | 0.00 | 24.11 | 33.20 | 6.06 | -2.80% | 7.55% | 2.46 | 0.00 | 0.00% | -119.06% | 0.931.60 Current |
