บริษัท ไฟร์เทรดเอ็นจิเนียริ่ง จำกัด (มหาชน)
เว็บไซต์
www.firetrade.co.th
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.38 | 0.31 | 0.35 | 0.35 | 0.04 | 12.90% | 498,120 | 17,659 | 0.00 | 1.22 | xxxxx | 0.00 | 583 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.71 ปัจจุบัน | |
2 | 0.39 | 0.31 | 0.35 | 0.35 | 0.04 | 12.90% | 126,262 | 4,599 | 0.00 | 0.35 | xxxxx | 0.00 | 235 | 1.24 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | -30.58% | -61.52% | 0.290.50 ปัจจุบัน | |
3 | 1.03 | 0.88 | 0.98 | 0.98 | 0.11 | 12.64% | 68,693 | 6,719 | 10.52 | 0.48 | xxxxx | 0.00 | 959 | 0.53 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 757.26% | 163.62% | 0.541.30 ปัจจุบัน | |
4 | 0.19 | 0.18 | 0.19 | 0.19 | 0.02 | 11.76% | 8,129 | 149 | 0.00 | 0.14 | xxxxx | 0.00 | 105 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.36 ปัจจุบัน | |
5 | 1.72 | 1.42 | 1.57 | 1.57 | 0.16 | 11.35% | 17,842 | 2,924 | 59.01 | 0.28 | xxxxx | 0.00 | 376 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.002.04 ปัจจุบัน | |
6 | 0.11 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 7,162 | 69 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.48 ปัจจุบัน | |
7 | 7.70 | 6.75 | 7.55 | 7.55 | 0.75 | 11.03% | 811,938 | 593,318 | 0.00 | 3.19 | xxxxx | 0.44 | 5,702 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.067.70 ปัจจุบัน | |
8 | 6.90 | 6.15 | 6.75 | 6.75 | 0.55 | 8.87% | 248,831 | 164,208 | 14.98 | 2.67 | xxxxx | 3.23 | 3,950 | 0.64 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 173.10% | 45.25% | 2.186.90 ปัจจุบัน | |
9 | 0.60 | 0.56 | 0.59 | 0.59 | 0.04 | 7.27% | 106,837 | 6,173 | 0.00 | 0.38 | xxxxx | 2.78 | 2,153 | 0.14 | 3.90 | -2.47 | -1.75 | -0.33 | -15.05% | 0.00% | 0.00 | 0.00 | -66.76% | -17.68% | 0.410.92 ปัจจุบัน | |
10 | 14.20 | 13.20 | 13.90 | 13.90 | 0.90 | 6.92% | 65,593 | 90,649 | 11.66 | 4.08 | xxxxx | 1.62 | 12,160 | 2.08 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 91.53% | 60.18% | 5.4518.90 ปัจจุบัน | |
11 | 12.90 | 11.90 | 12.70 | 12.70 | 0.80 | 6.72% | 155,207 | 194,059 | 33.86 | 0.78 | xxxxx | 18.15 | 12,564 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9512.90 ปัจจุบัน | |
12 | 0.85 | 0.76 | 0.81 | 0.81 | 0.05 | 6.58% | 1,811 | 144 | 9.76 | 0.64 | xxxxx | 0.00 | 377 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.361.00 ปัจจุบัน | |
13 | 9.60 | 9.05 | 9.60 | 9.60 | 0.55 | 6.08% | 1,192,260 | 1,118,328 | 43.56 | 3.53 | xxxxx | 1.77 | 94,573 | 2.52 | 1.22 | 1.87 | 8.35 | 4.12 | 10.34% | -8.96% | -3.08 | 0.00 | 75.00% | -6.33% | 4.1411.20 ปัจจุบัน | |
14 | 5.40 | 4.98 | 5.30 | 5.30 | 0.30 | 6.00% | 78,136 | 40,891 | 28.47 | 1.14 | xxxxx | 3.17 | 1,609 | 0.22 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 94.50% | -16.22% | 2.325.40 ปัจจุบัน | |
15 | 76.25 | 72.50 | 75.75 | 75.75 | 4.25 | 5.94% | 317,962 | 2,373,599 | 4.93 | 0.79 | xxxxx | 2.52 | 159,719 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 33.0076.25 ปัจจุบัน | |
16 | 38.75 | 36.00 | 38.00 | 38.00 | 2.00 | 5.56% | 40,162 | 151,783 | 8.07 | 0.62 | xxxxx | 3.61 | 264,807 | 4.77 | 0.00 | 0.00 | 7.93 | 1.38 | 11.42% | 31.10% | 9.45 | 0.01 | 0.06% | 9.31% | 23.5047.50 ปัจจุบัน | |
17 | 0.98 | 0.92 | 0.97 | 0.97 | 0.05 | 5.43% | 1,672 | 162 | 11.13 | 0.85 | xxxxx | 6.30 | 1,012 | 1.27 | 1.01 | 7.68 | 7.71 | 3.24 | -8.37% | -0.02% | -0.01 | 0.00 | 10.28% | 0.98% | 0.721.08 ปัจจุบัน | |
18 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 1,377 | 26 | 0.00 | 0.39 | xxxxx | 0.00 | 212 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 ปัจจุบัน | |
19 | 6.35 | 6.05 | 6.35 | 6.35 | 0.30 | 4.96% | 2,602 | 1,609 | 19.79 | 0.82 | xxxxx | 1.61 | 2,624 | 0.57 | 0.77 | 8.95 | 4.24 | 4.30 | 11.68% | 7.04% | 2.29 | 0.00 | 50.80% | 1.46% | 3.007.15 ปัจจุบัน | |
20 | 0.23 | 0.20 | 0.22 | 0.22 | 0.01 | 4.76% | 47,233 | 1,025 | 0.00 | 0.27 | xxxxx | 0.00 | 540 | 0.31 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 136.51% | -174.93% | 0.060.25 ปัจจุบัน | |
21 | 0.92 | 0.91 | 0.92 | 0.92 | 0.04 | 4.55% | 47 | 4 | 0.00 | 0.76 | xxxxx | 0.00 | 300 | 2.09 | 1.21 | 1.73 | -21.96 | 0.63 | 3.64% | -9.03% | -3.11 | 0.00 | -150.38% | -181.45% | 0.701.02 ปัจจุบัน | |
22 | 7.15 | 6.85 | 7.10 | 7.10 | 0.30 | 4.41% | 33,854 | 23,728 | 9.37 | 1.76 | xxxxx | 5.05 | 3,674 | 1.49 | 1.17 | 7.94 | 19.55 | 11.88 | 141.54% | 84.74% | 22.70 | 0.00 | 340.00% | 150.73% | 3.207.15 ปัจจุบัน | |
23 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 690 | 17 | 0.00 | 4.44 | xxxxx | 0.00 | 242 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.44 ปัจจุบัน | |
24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 1,714 | 42 | 0.00 | 0.78 | xxxxx | 0.00 | 282 | 1.64 | 1.28 | -30.50 | -41.54 | -17.28 | 788.05% | 223.71% | 47.93 | 0.00 | 66.67% | 111.83% | 0.220.55 ปัจจุบัน | |
25 | 3.06 | 2.92 | 3.04 | 3.04 | 0.12 | 4.11% | 2,076,864 | 627,420 | 5.64 | 0.78 | xxxxx | 0.34 | 59,669 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 0.963.22 ปัจจุบัน | |
26 | 52.50 | 50.50 | 52.25 | 52.25 | 2.00 | 3.98% | 479,424 | 2,484,175 | 32.26 | 0.73 | xxxxx | 1.00 | 226,570 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 19.0052.50 ปัจจุบัน | |
27 | 2.10 | 2.10 | 2.10 | 2.10 | 0.08 | 3.96% | 2 | 0 | 0.00 | 0.27 | xxxxx | 5.94 | 217 | 0.00 | 0.00 | 52.23 | 2.08 | 2.06 | 2.34% | 44.36% | 13.02 | 0.00 | 0.00% | 163.93% | 1.712.62 ปัจจุบัน | |
28 | 0.54 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 801 | 42 | 0.00 | 0.16 | xxxxx | 0.00 | 726 | 2.84 | 0.82 | -83.77 | -16.55 | 0.17 | -37.21% | -72.11% | -34.67 | 0.00 | 700.00% | -69.08% | 0.390.83 ปัจจุบัน | |
29 | 2.68 | 2.58 | 2.66 | 2.66 | 0.10 | 3.91% | 6,872 | 1,815 | 11.03 | 1.88 | xxxxx | 6.64 | 1,690 | 0.53 | 2.80 | 10.44 | 17.43 | 15.28 | 46.56% | 80.08% | 21.66 | 0.00 | 43.22% | 0.21% | 1.712.84 ปัจจุบัน | |
30 | 27.25 | 25.75 | 27.00 | 27.00 | 1.00 | 3.85% | 15,560 | 41,516 | 14.74 | 1.54 | xxxxx | 5.19 | 7,800 | 1.53 | 0.86 | 5.31 | 10.56 | 6.43 | 18.01% | 0.00% | 0.00 | 0.01 | 159.42% | -13.01% | 15.7027.25 ปัจจุบัน | |
31 | 20.70 | 20.50 | 20.70 | 20.70 | 0.70 | 3.50% | 10 | 21 | 0.00 | 0.67 | xxxxx | 0.00 | 960 | 1.67 | 1.50 | 1.58 | -1.57 | 0.83 | 23.05% | 11.33% | 3.64 | 0.04 | -225.80% | 16.59% | 16.0032.50 ปัจจุบัน | |
32 | 24.90 | 24.90 | 24.90 | 24.90 | 0.80 | 3.32% | 1 | 2 | 0.00 | 0.58 | xxxxx | 2.07 | 1,205 | 0.75 | 3.36 | -2.52 | -3.09 | -2.00 | -10.44% | -25.28% | -9.26 | 0.01 | -40.10% | -44.30% | 22.4031.00 ปัจจุบัน | |
33 | 254.00 | 241.00 | 250.00 | 250.00 | 8.00 | 3.31% | 53,966 | 1,343,552 | 21.68 | 0.80 | xxxxx | 2.07 | 290,400 | 0.97 | 1.24 | 6.80 | 3.71 | 3.28 | 3.51% | 7.04% | 2.29 | 0.12 | -33.45% | -10.43% | 163.00272.00 ปัจจุบัน | |
34 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.23% | 20,227 | 630 | 7.17 | 0.31 | xxxxx | 0.00 | 2,320 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 ปัจจุบัน | |
35 | 0.98 | 0.95 | 0.98 | 0.98 | 0.03 | 3.16% | 215 | 20 | 0.00 | 0.31 | xxxxx | 0.00 | 1,082 | 1.02 | 0.00 | -36.42 | -13.63 | -7.29 | -4.14% | 0.00% | 0.00 | 0.00 | -9.09% | -1,959.89% | 0.661.61 ปัจจุบัน | |
36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.03 | 3.09% | 1 | 0 | 0.00 | 1.36 | xxxxx | 0.00 | 356 | 0.90 | 1.42 | -7.15 | -372.84 | -96.95 | 175.85% | -62.84% | -28.10 | 0.00 | -94.06% | 38.21% | 0.793.14 ปัจจุบัน | |
37 | 4.78 | 4.56 | 4.78 | 4.78 | 0.14 | 3.02% | 1,832,425 | 853,538 | 16.33 | 1.85 | xxxxx | 4.54 | 69,353 | 1.58 | 1.39 | 40.21 | 11.71 | 6.29 | -24.60% | -11.20% | -3.88 | 0.00 | -32.70% | -11.63% | 3.085.60 ปัจจุบัน | |
38 | 1.08 | 1.03 | 1.07 | 1.07 | 0.03 | 2.88% | 727 | 77 | 19.92 | 0.48 | xxxxx | 0.00 | 773 | 0.42 | 6.81 | 5.22 | 2.43 | 3.30 | 10.85% | -8.64% | -2.97 | 0.00 | -154.55% | 4.16% | 0.861.32 ปัจจุบัน | |
39 | 18.50 | 17.60 | 18.30 | 18.30 | 0.50 | 2.81% | 195,898 | 355,849 | 12.16 | 0.61 | xxxxx | 2.87 | 71,339 | 1.86 | 0.62 | 4.93 | 4.94 | 3.99 | 6.83% | 14.46% | 4.60 | 0.01 | 188.00% | 6.48% | 12.8020.50 ปัจจุบัน | |
40 | 27.75 | 26.75 | 27.75 | 27.75 | 0.75 | 2.78% | 305,365 | 840,627 | 0.00 | 1.15 | xxxxx | 2.59 | 151,593 | 3.36 | 1.06 | 1.66 | -1.80 | 2.51 | 15.17% | -1.39% | -0.46 | 0.02 | -865.36% | -11.05% | 14.6030.50 ปัจจุบัน | |
41 | 275.00 | 265.00 | 272.00 | 272.00 | 7.00 | 2.64% | 340,619 | 9,220,312 | 110.73 | 31.36 | xxxxx | 0.23 | 3,305,561 | 0.82 | 1.65 | 11.81 | 31.52 | 21.63 | 47.18% | 81.71% | 22.03 | 0.01 | 31.23% | 57.51% | 155.50372.00 ปัจจุบัน | |
42 | 2.36 | 2.30 | 2.36 | 2.36 | 0.06 | 2.61% | 3,547 | 831 | 14.52 | 2.36 | xxxxx | 2.17 | 1,380 | 0.26 | 4.45 | 20.05 | 17.23 | 15.76 | 118.92% | 0.00% | 0.00 | 0.00 | 531.13% | 81.33% | 1.202.48 ปัจจุบัน | |
43 | 15.70 | 15.20 | 15.70 | 15.70 | 0.40 | 2.61% | 317,394 | 490,014 | 3.91 | 1.25 | xxxxx | 2.94 | 66,339 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 4.2815.70 ปัจจุบัน | |
44 | 4.82 | 4.64 | 4.76 | 4.76 | 0.12 | 2.59% | 116,512 | 55,356 | 30.63 | 2.57 | xxxxx | 0.87 | 3,771 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.505.20 ปัจจุบัน | |
45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.10 | 2.58% | 3 | 1 | 18.72 | 0.33 | xxxxx | 0.00 | 3,025 | 0.30 | 3.72 | 2.05 | 1.77 | 1.78 | 8.45% | 10.90% | 3.51 | 0.00 | 1,030.52% | -11.14% | 3.405.30 ปัจจุบัน | |
46 | 0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 860 | 34 | 0.00 | 0.36 | xxxxx | 0.00 | 230 | 1.20 | 1.10 | -41.18 | -23.06 | -10.35 | -9.86% | -50.43% | -20.86 | 0.00 | -9.69% | -6.87% | 0.280.53 ปัจจุบัน | |
47 | 0.44 | 0.39 | 0.41 | 0.41 | 0.01 | 2.50% | 15,893 | 659 | 0.00 | 1.05 | xxxxx | 0.00 | 373 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.44 ปัจจุบัน | |
48 | 0.42 | 0.40 | 0.42 | 0.42 | 0.01 | 2.44% | 21,896 | 904 | 0.00 | 0.66 | xxxxx | 0.00 | 1,318 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.130.80 ปัจจุบัน | |
49 | 0.45 | 0.43 | 0.44 | 0.44 | 0.01 | 2.33% | 570 | 25 | 0.00 | 0.87 | xxxxx | 0.00 | 404 | 1.28 | 0.90 | -10.33 | -25.19 | -12.02 | -56.52% | -35.58% | -13.63 | 0.00 | -134.15% | -119.40% | 0.380.87 ปัจจุบัน | |
50 | 0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.17% | 1,133 | 53 | 0.00 | 0.22 | xxxxx | 0.00 | 558 | 0.89 | 0.53 | 2.81 | -13.64 | -3.83 | -19.82% | -43.51% | -17.34 | 0.00 | -50.00% | -1,150.75% | 0.300.54 ปัจจุบัน |
