GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE INVESTMENT TRUST WITH BUY-BACK CONDITION
Website
www.one-asset.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 5,589 | 12 | 0.00 | 0.47 | xxxxx | 0.00 | 187 | 24.62 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 127.27% | -188.56% | 0.020.05 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 16,396 | 33 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.05 Current | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 16,372 | 33 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.05 Current | |
4 | 2.14 | 1.65 | 2.14 | 2.14 | 0.49 | 29.70% | 642,224 | 123,013 | 14.70 | 1.18 | xxxxx | 8.48 | 495 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.942.14 Current | |
5 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 7,397 | 37 | 0.00 | 0.05 | xxxxx | 0.00 | 400 | 3.99 | 0.90 | -56.35 | -32.26 | -3.18 | -37.23% | -59.43% | -25.97 | 0.00 | 88.39% | -273.52% | 0.030.11 Current | |
6 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 18,274 | 93 | 2.40 | 0.11 | xxxxx | 0.00 | 213 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.09 Current | |
7 | 0.70 | 0.53 | 0.64 | 0.64 | 0.10 | 18.52% | 36,049 | 2,315 | 44.93 | 0.52 | xxxxx | 0.00 | 442 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.521.04 Current | |
8 | 0.71 | 0.56 | 0.64 | 0.64 | 0.09 | 16.36% | 27,321 | 1,890 | 7.52 | 0.18 | xxxxx | 0.00 | 1,019 | 1.68 | 3.51 | -2.49 | 2.43 | 2.12 | -53.64% | -70.94% | -33.76 | 0.00 | -118.76% | 37.84% | 0.511.02 Current | |
9 | 0.42 | 0.34 | 0.40 | 0.40 | 0.05 | 14.28% | 159,137 | 6,169 | 0.00 | 0.29 | xxxxx | 0.00 | 876 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.42 Current | |
10 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.28% | 82,464 | 581 | 0.00 | 2.63 | xxxxx | 0.00 | 851 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -60.89% | 0.00% | 0.030.68 Current | |
11 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 1,814 | 17 | 18.34 | 0.12 | xxxxx | 0.00 | 198 | 7.23 | 0.97 | 0.13 | 0.69 | 3.05 | -46.08% | -65.24% | -29.69 | 0.00 | -80.89% | -335.16% | 0.090.31 Current | |
12 | 0.68 | 0.56 | 0.61 | 0.61 | 0.06 | 10.91% | 60,787 | 3,858 | 0.00 | 0.29 | xxxxx | 0.00 | 330 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.371.12 Current | |
13 | 0.97 | 0.86 | 0.94 | 0.94 | 0.08 | 9.30% | 251,654 | 23,492 | 0.00 | 0.31 | xxxxx | 0.00 | 542 | 0.96 | 0.64 | -11.65 | -1.93 | 0.44 | -12.47% | -30.77% | -11.54 | 0.00 | -300.00% | -7.57% | 0.601.42 Current | |
14 | 0.27 | 0.22 | 0.25 | 0.25 | 0.02 | 8.70% | 2,898 | 73 | 0.00 | 2.84 | xxxxx | 0.00 | 231 | 0.08 | 21.15 | -46.15 | -45.26 | -41.02 | 259.40% | -32.96% | -12.48 | 0.00 | -54.71% | -45.11% | 0.140.74 Current | |
15 | 6.85 | 6.15 | 6.60 | 6.60 | 0.45 | 7.32% | 55,776 | 36,811 | 42.07 | 2.20 | xxxxx | 2.60 | 6,568 | 0.19 | 15.25 | 18.78 | 5.22 | 5.51 | -20.02% | 0.00% | 0.00 | 0.00 | -53.95% | -41.88% | 5.757.95 Current | |
16 | 1.22 | 1.14 | 1.22 | 1.22 | 0.08 | 7.02% | 16 | 2 | 0.00 | 0.94 | xxxxx | 0.00 | 1,169 | 0.05 | 6.51 | -5.00 | -0.57 | -0.27 | 15.40% | -0.08% | -0.03 | 0.00 | -75.75% | -115.97% | 0.861.74 Current | |
17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.20 | 6.90% | 1 | 0 | 0.00 | 3.08 | xxxxx | 0.00 | 2,842 | 19.08 | 0.83 | -218.64 | -84.20 | -3.66 | -55.20% | -80.11% | -41.63 | 0.00 | 44.69% | 272.32% | 2.705.00 Current | |
18 | 40.25 | 38.25 | 40.00 | 40.00 | 2.50 | 6.67% | 478,311 | 1,887,676 | 112.25 | 1.24 | xxxxx | 2.67 | 33,201 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
19 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 2,512 | 40 | 0.00 | 0.09 | xxxxx | 0.00 | 244 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.130.35 Current | |
20 | 3.30 | 3.02 | 3.24 | 3.24 | 0.20 | 6.58% | 15,251 | 4,878 | 38.21 | 0.63 | xxxxx | 0.00 | 2,291 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.834.16 Current | |
21 | 1.53 | 1.40 | 1.49 | 1.49 | 0.08 | 5.67% | 91,486 | 13,498 | 0.00 | 0.74 | xxxxx | 0.00 | 1,501 | 0.70 | 1.17 | 5.67 | -1.42 | -0.61 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.311.54 Current | |
22 | 1.36 | 1.28 | 1.30 | 1.30 | 0.06 | 4.84% | 441,812 | 58,105 | 8.05 | 0.40 | xxxxx | 1.61 | 3,472 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 0.981.43 Current | |
23 | 34.00 | 31.50 | 33.25 | 33.25 | 1.50 | 4.72% | 98,980 | 328,332 | 3.38 | 0.46 | xxxxx | 7.87 | 26,313 | 0.38 | 2.60 | 19.56 | 14.13 | 11.50 | -9.31% | 22.89% | 7.11 | 0.01 | -18.66% | -17.10% | 24.7034.50 Current | |
24 | 40.75 | 39.25 | 40.50 | 40.50 | 1.75 | 4.52% | 337,337 | 1,353,316 | 54.72 | 3.42 | xxxxx | 3.10 | 45,806 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 15.8040.75 Current | |
25 | 3.50 | 3.32 | 3.48 | 3.48 | 0.14 | 4.19% | 32,160 | 11,070 | 9.28 | 2.09 | xxxxx | 7.19 | 2,505 | 0.39 | 3.43 | 15.77 | 24.97 | 23.12 | 63.08% | -18.14% | -6.46 | 0.00 | 329.54% | 333.64% | 1.943.50 Current | |
26 | 0.27 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 10,651 | 265 | 0.00 | 0.43 | xxxxx | 0.00 | 361 | 4.10 | 0.26 | -6.88 | -32.43 | -6.52 | -21.20% | 6.61% | 2.16 | 0.00 | -66.43% | -88.05% | 0.170.79 Current | |
27 | 10.50 | 10.00 | 10.40 | 10.40 | 0.40 | 4.00% | 10,680 | 11,072 | 11.98 | 0.58 | xxxxx | 4.00 | 7,038 | 3.97 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 2.30% | -7.79% | 6.2010.50 Current | |
28 | 0.79 | 0.75 | 0.78 | 0.78 | 0.03 | 4.00% | 3,781 | 290 | 3.33 | 0.85 | xxxxx | 0.00 | 450 | 1.90 | 0.78 | 5.63 | 29.20 | 11.86 | 0.00% | 0.00% | 0.00 | 0.00 | -31.60% | 0.00% | 0.660.98 Current | |
29 | 30.50 | 27.00 | 27.25 | 27.25 | 1.00 | 3.81% | 40 | 115 | 0.00 | 0.62 | xxxxx | 1.90 | 1,313 | 0.74 | 3.32 | -2.23 | -3.43 | -2.50 | -15.12% | -35.55% | -13.62 | 0.01 | -146.98% | -78.98% | 22.4032.00 Current | |
30 | 6.95 | 6.65 | 6.85 | 6.85 | 0.25 | 3.79% | 113 | 77 | 203.33 | 0.46 | xxxxx | 7.58 | 634 | 0.11 | 10.29 | 3.66 | 0.22 | 0.39 | -8.95% | -24.48% | -8.93 | 0.00 | -310.13% | 225.10% | 6.009.00 Current | |
31 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 245 | 7 | 0.00 | 0.41 | xxxxx | 0.00 | 152 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 Current | |
32 | 1.41 | 1.37 | 1.41 | 1.41 | 0.05 | 3.68% | 68,857 | 9,581 | 0.00 | 0.56 | xxxxx | 0.00 | 2,743 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.051.72 Current | |
33 | 4.90 | 4.74 | 4.80 | 4.80 | 0.16 | 3.45% | 47,408 | 22,825 | 13.87 | 1.98 | xxxxx | 4.31 | 2,956 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
34 | 1.83 | 1.82 | 1.83 | 1.83 | 0.06 | 3.39% | 451 | 82 | 0.00 | 1.18 | xxxxx | 4.52 | 797 | 0.20 | 4.81 | -25.46 | -2.50 | -0.93 | -4.51% | 0.00% | 0.00 | 0.00 | -650.00% | -81.61% | 1.592.04 Current | |
35 | 6.30 | 6.20 | 6.20 | 6.20 | 0.20 | 3.33% | 16 | 10 | 15.94 | 0.92 | xxxxx | 5.83 | 2,160 | 1.01 | 1.84 | 3.35 | 5.71 | 4.13 | -23.55% | -28.80% | -10.71 | 0.01 | -29.07% | -34.43% | 5.458.20 Current | |
36 | 3.80 | 3.74 | 3.80 | 3.80 | 0.12 | 3.26% | 11,072 | 4,179 | 0.00 | 1.74 | xxxxx | 0.82 | 3,086 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.84 Current | |
37 | 0.32 | 0.30 | 0.32 | 0.32 | 0.01 | 3.22% | 354 | 11 | 0.00 | 0.23 | xxxxx | 0.00 | 191 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 Current | |
38 | 1.68 | 1.60 | 1.67 | 1.67 | 0.05 | 3.09% | 26,282 | 4,320 | 22.08 | 1.07 | xxxxx | 0.00 | 1,834 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.701.79 Current | |
39 | 0.38 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 16,462 | 591 | 0.00 | 0.13 | xxxxx | 0.00 | 284 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.62 Current | |
40 | 6.95 | 6.70 | 6.80 | 6.80 | 0.20 | 3.03% | 172,604 | 117,948 | 23.04 | 1.83 | xxxxx | 3.83 | 25,245 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.46% | 0.00% | 2.846.95 Current | |
41 | 0.72 | 0.68 | 0.70 | 0.70 | 0.02 | 2.94% | 29,891 | 2,084 | 8.30 | 0.50 | xxxxx | 2.21 | 499 | 0.39 | 1.14 | 6.40 | 6.14 | 5.44 | -5.18% | 4.16% | 1.37 | 0.00 | -21.38% | -17.19% | 0.591.09 Current | |
42 | 1.07 | 1.03 | 1.05 | 1.05 | 0.03 | 2.94% | 29,571 | 3,116 | 6.30 | 0.56 | xxxxx | 8.82 | 993 | 3.11 | 1.51 | 4.30 | 9.23 | 5.19 | -25.28% | 39.90% | 11.84 | 0.00 | -15.80% | 245.36% | 0.661.28 Current | |
43 | 180.00 | 177.00 | 180.00 | 180.00 | 5.00 | 2.86% | 304,901 | 5,456,970 | 7.53 | 0.58 | xxxxx | 5.71 | 334,048 | 7.12 | 0.00 | 0.00 | 7.78 | 0.96 | -10.61% | 1.28% | 0.42 | 0.02 | -12.87% | -8.12% | 136.00181.00 Current | |
44 | 1.45 | 1.40 | 1.44 | 1.44 | 0.04 | 2.86% | 495,963 | 70,856 | 19.20 | 1.15 | xxxxx | 0.00 | 8,736 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.621.71 Current | |
45 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60 | 2.83% | 2 | 4 | 14.64 | 1.16 | xxxxx | 1.18 | 570 | 0.29 | 0.87 | 14.51 | 8.27 | 8.58 | -6.59% | 20.11% | 6.30 | 0.00 | -5.15% | -16.22% | 20.0027.50 Current | |
46 | 27.50 | 25.75 | 27.25 | 27.25 | 0.75 | 2.83% | 110,616 | 295,409 | 24.02 | 1.49 | xxxxx | 2.26 | 113,762 | 0.95 | 1.09 | 5.57 | 6.26 | 4.79 | -9.21% | -13.20% | -4.61 | 0.01 | 74.04% | 15.78% | 14.9027.50 Current | |
47 | 3.74 | 3.54 | 3.64 | 3.64 | 0.10 | 2.82% | 5,098 | 1,843 | 11.30 | 1.35 | xxxxx | 8.47 | 1,807 | 4.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 12.50% | 0.00% | 3.224.02 Current | |
48 | 9.40 | 9.05 | 9.25 | 9.25 | 0.25 | 2.78% | 733,990 | 676,599 | 48.48 | 3.54 | xxxxx | 1.78 | 94,050 | 1.98 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | -16.67% | -19.00% | 4.1411.20 Current | |
49 | 0.75 | 0.72 | 0.75 | 0.75 | 0.02 | 2.74% | 8,910 | 660 | 19.41 | 0.71 | xxxxx | 4.11 | 648 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -13.16% | 0.00% | 0.650.94 Current | |
50 | 11.40 | 11.00 | 11.40 | 11.40 | 0.30 | 2.70% | 159,169 | 178,924 | 17.02 | 0.59 | xxxxx | 6.04 | 16,203 | 0.37 | 0.73 | 22.73 | 3.49 | 2.36 | -11.13% | -1.56% | -0.52 | 0.00 | -26.09% | -26.75% | 7.3513.50 Current |
