JUBILEE ENTERPRISE PUBLIC COMPANY LIMITED
Website
www.jubileediamond.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 820 | 3 | 0.00 | 0.18 | xxxxx | 0.00 | 122 | 0.24 | 4.42 | -25.01 | -11.92 | -8.36 | -37.97% | -31.95% | -12.04 | 0.00 | -29.49% | 119.22% | 0.010.05 Current | |
2 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.28% | 370 | 3 | 0.00 | 0.46 | xxxxx | 0.00 | 53 | 3.97 | 0.42 | -129.81 | -76.93 | -18.56 | -67.17% | -89.25% | -52.45 | 0.00 | 109.43% | -284.21% | 0.050.18 Current | |
3 | 0.25 | 0.24 | 0.25 | 0.25 | 0.02 | 8.70% | 24,382 | 587 | 8.10 | 0.37 | xxxxx | 0.00 | 2,137 | 0.07 | 23.08 | -35.11 | 4.61 | 5.25 | 18.78% | 35.91% | 10.77 | 0.00 | -234.40% | 3.77% | 0.230.60 Current | |
4 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 4,679 | 62 | 0.00 | 1.35 | xxxxx | 0.00 | 371 | 4.39 | 0.79 | -98.85 | -38.36 | -5.69 | -72.15% | 0.00% | 0.00 | 0.00 | 173.60% | -94.02% | 0.050.14 Current | |
5 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 13,622 | 272 | 10.70 | 0.21 | xxxxx | 2.35 | 840 | 0.43 | 4.21 | 10.14 | 2.02 | 1.95 | -24.00% | -14.35% | -5.03 | 0.00 | 194.67% | -21.29% | 0.190.34 Current | |
6 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 1,815 | 43 | 0.00 | 0.61 | xxxxx | 0.00 | 138 | 1.18 | 1.53 | -5.65 | -8.93 | -0.47 | -5.40% | -27.20% | -10.04 | 0.00 | 274.00% | -41.31% | 0.210.44 Current | |
7 | 0.25 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 44,998 | 1,051 | 0.00 | 0.31 | xxxxx | 0.00 | 184 | 0.05 | 11.78 | -23.68 | -2.95 | -2.52 | -4.72% | -27.13% | -10.01 | 0.00 | -26.12% | 200.96% | 0.180.34 Current | |
8 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 1,261 | 31 | 0.00 | 0.31 | xxxxx | 0.00 | 130 | 1.20 | 1.02 | -23.10 | -15.81 | -7.44 | -15.34% | 0.00% | 0.00 | 0.00 | -4,433.33% | -84.94% | 0.230.49 Current | |
9 | 20.40 | 19.60 | 20.20 | 20.20 | 0.70 | 3.59% | 19,993 | 40,096 | 16.36 | 3.21 | xxxxx | 3.64 | 2,457 | 1.45 | 0.96 | 6.09 | 20.71 | 14.13 | 35.22% | 0.00% | 0.00 | 0.00 | 3.85% | 49.96% | 15.4026.50 Current | |
10 | 0.93 | 0.88 | 0.91 | 0.91 | 0.03 | 3.41% | 22,467 | 2,055 | 29.68 | 0.70 | xxxxx | 0.00 | 390 | 1.09 | 4.89 | 10.92 | 2.38 | 1.17 | 19.66% | 64.65% | 18.08 | 0.00 | 71.11% | -133.00% | 0.581.01 Current | |
11 | 5.10 | 4.96 | 5.00 | 5.00 | 0.16 | 3.30% | 13,949 | 7,010 | 9.43 | 2.33 | xxxxx | 4.13 | 2,614 | 2.21 | 1.17 | 10.56 | 28.20 | 13.60 | 16.89% | 0.00% | 0.00 | 0.00 | 0.00% | 635.15% | 2.945.40 Current | |
12 | 0.34 | 0.31 | 0.33 | 0.33 | 0.01 | 3.12% | 607 | 19 | 45.10 | 0.53 | xxxxx | 0.00 | 435 | 1.21 | 0.88 | 3.98 | 1.26 | 2.22 | 14.70% | 11.17% | 3.59 | 0.00 | -160.32% | 69.33% | 0.210.44 Current | |
13 | 1.77 | 1.70 | 1.74 | 1.74 | 0.05 | 2.96% | 5,369 | 933 | 12.59 | 0.97 | xxxxx | 4.79 | 761 | 0.26 | 4.75 | 8.92 | 7.80 | 8.04 | -13.16% | 6.42% | 2.10 | 0.00 | -15.86% | 3.76% | 1.532.24 Current | |
14 | 0.71 | 0.69 | 0.70 | 0.70 | 0.02 | 2.94% | 2,978 | 208 | 0.00 | 0.94 | xxxxx | 0.00 | 206 | 3.19 | 0.45 | -29.98 | -30.58 | -9.05 | -18.16% | -27.90% | -10.33 | 0.00 | 24.78% | 49.36% | 0.451.06 Current | |
15 | 0.36 | 0.34 | 0.36 | 0.36 | 0.01 | 2.86% | 6,390 | 226 | 0.00 | 0.26 | xxxxx | 0.00 | 179 | 1.30 | 1.71 | -43.94 | -7.48 | -2.94 | -75.91% | -81.60% | -43.12 | 0.00 | 214.50% | -235.13% | 0.250.62 Current | |
16 | 1.16 | 1.12 | 1.15 | 1.15 | 0.03 | 2.68% | 5,253 | 603 | 13.59 | 0.80 | xxxxx | 9.43 | 786 | 0.88 | 1.01 | 4.53 | 5.92 | 4.19 | -4.70% | 44.93% | 13.17 | 0.00 | -58.14% | -36.03% | 0.971.69 Current | |
17 | 0.80 | 0.69 | 0.78 | 0.78 | 0.02 | 2.63% | 1,158 | 87 | 0.00 | 0.56 | xxxxx | 0.00 | 162 | 2.50 | 1.26 | -6.55 | -6.23 | 1.57 | -11.35% | -12.99% | -4.53 | 0.00 | -33.33% | -351.40% | 0.291.24 Current | |
18 | 3.48 | 3.36 | 3.44 | 3.44 | 0.08 | 2.38% | 8,001 | 2,737 | 9.84 | 1.94 | xxxxx | 4.32 | 1,344 | 0.95 | 1.94 | 2.67 | 21.33 | 14.07 | 7.55% | 31.33% | 9.51 | 0.01 | 171.16% | 50.11% | 1.953.76 Current | |
19 | 0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.17% | 2,184 | 101 | 19.29 | 0.92 | xxxxx | 4.35 | 214 | 0.24 | 4.45 | 3.25 | 4.81 | 4.44 | -15.48% | 7.14% | 2.33 | 0.00 | -3.00% | 16.75% | 0.350.65 Current | |
20 | 0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00% | 1 | 0 | 0.00 | 0.64 | xxxxx | 0.00 | 84 | 0.11 | 4.19 | -11.44 | -94.14 | -87.48 | -5.12% | -61.27% | -27.11 | 0.00 | -45.08% | -2,752.19% | 0.330.90 Current | |
21 | 0.55 | 0.52 | 0.54 | 0.54 | 0.01 | 1.89% | 1,721 | 91 | 4.07 | 0.54 | xxxxx | 0.00 | 265 | 0.90 | 1.19 | 7.76 | 14.05 | 8.73 | -0.41% | -2.49% | -0.84 | 0.00 | 507.28% | 59.10% | 0.270.63 Current | |
22 | 0.54 | 0.53 | 0.54 | 0.54 | 0.01 | 1.89% | 358 | 19 | 9.74 | 0.57 | xxxxx | 5.66 | 244 | 0.36 | 3.54 | 4.66 | 5.86 | 4.46 | 40.04% | -1.19% | -0.40 | 0.00 | 110.77% | -46.97% | 0.500.65 Current | |
23 | 0.56 | 0.55 | 0.56 | 0.56 | 0.01 | 1.82% | 1,553 | 87 | 24.24 | 0.89 | xxxxx | 12.27 | 573 | 0.15 | 6.95 | 3.84 | 3.58 | 4.14 | -22.86% | -46.73% | -18.94 | 0.00 | -71.03% | -51.87% | 0.410.67 Current | |
24 | 1.17 | 1.13 | 1.14 | 1.14 | 0.02 | 1.78% | 9,104 | 1,043 | 9.40 | 1.01 | xxxxx | 8.68 | 672 | 0.13 | 10.95 | 14.08 | 10.82 | 12.11 | 53.20% | 0.00% | 0.00 | 0.00 | 95.24% | 12.31% | 0.861.18 Current | |
25 | 5.80 | 5.70 | 5.80 | 5.80 | 0.10 | 1.75% | 269 | 155 | 17.17 | 2.18 | xxxxx | 4.39 | 1,197 | 1.01 | 1.08 | 9.89 | 12.88 | 9.13 | -44.68% | 0.00% | 0.00 | 0.00 | -81.40% | -58.16% | 4.7210.70 Current | |
26 | 1.18 | 1.15 | 1.17 | 1.17 | 0.02 | 1.74% | 1,673 | 195 | 12.29 | 1.18 | xxxxx | 2.96 | 329 | 1.02 | 1.40 | 3.01 | 10.11 | 7.10 | 6.40% | 0.00% | 0.00 | 0.00 | 0.00% | 166.46% | 0.961.58 Current | |
27 | 0.59 | 0.58 | 0.59 | 0.59 | 0.01 | 1.72% | 210 | 12 | 58.65 | 0.27 | xxxxx | 1.72 | 238 | 0.02 | 133.49 | 10.74 | 0.45 | 0.48 | -31.94% | 0.00% | 0.00 | 0.00 | -50.40% | -61.74% | 0.531.00 Current | |
28 | 0.64 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72% | 39 | 2 | 44.23 | 0.86 | xxxxx | 1.72 | 329 | 1.15 | 0.68 | 2.48 | 1.95 | 2.32 | 6.44% | 27.29% | 8.38 | 0.00 | 222.40% | -14.54% | 0.260.74 Current | |
29 | 4.80 | 4.64 | 4.80 | 4.80 | 0.08 | 1.69% | 952 | 448 | 0.00 | 8.22 | xxxxx | 0.00 | 7,656 | 0.08 | 17.73 | -100.94 | -6.02 | -5.56 | -23.29% | 37.22% | 11.12 | 0.00 | 27.59% | 9,481.04% | 2.848.80 Current | |
30 | 0.62 | 0.58 | 0.60 | 0.60 | 0.01 | 1.69% | 4,402 | 262 | 13.78 | 0.65 | xxxxx | 3.39 | 810 | 0.72 | 1.45 | 8.10 | 4.81 | 2.74 | -16.46% | -12.12% | -4.22 | 0.00 | 50.00% | 33.34% | 0.510.70 Current | |
31 | 1.24 | 1.20 | 1.22 | 1.22 | 0.02 | 1.67% | 898 | 110 | 15.99 | 1.05 | xxxxx | 5.58 | 288 | 0.00 | 2.17 | 3.96 | 6.54 | 4.40 | 20.21% | 0.00% | 0.00 | 0.00 | 0.00% | -4.60% | 0.941.30 Current | |
32 | 1.29 | 1.23 | 1.26 | 1.26 | 0.02 | 1.61% | 19,338 | 2,422 | 5.52 | 1.03 | xxxxx | 3.23 | 393 | 0.71 | 2.06 | 11.44 | 20.10 | 12.57 | -1.23% | -6.89% | -2.35 | 0.00 | 60.15% | -1.87% | 0.781.57 Current | |
33 | 1.32 | 1.28 | 1.32 | 1.32 | 0.02 | 1.54% | 392 | 50 | 16.25 | 0.93 | xxxxx | 3.38 | 299 | 0.44 | 2.86 | 2.56 | 5.80 | 6.14 | 30.24% | 0.00% | 0.00 | 0.00 | 0.00% | -11.39% | 0.911.53 Current | |
34 | 0.70 | 0.69 | 0.70 | 0.70 | 0.01 | 1.45% | 1,226 | 85 | 3.65 | 0.40 | xxxxx | 6.67 | 279 | 0.14 | 6.26 | 8.36 | 11.33 | 11.97 | 23.38% | 20.60% | 6.44 | 0.00 | 160.25% | 52.14% | 0.540.84 Current | |
35 | 0.72 | 0.71 | 0.72 | 0.72 | 0.01 | 1.41% | 1,640 | 117 | 9.82 | 0.78 | xxxxx | 8.45 | 682 | 0.28 | 5.31 | 5.25 | 8.02 | 7.95 | -27.52% | -8.30% | -2.85 | 0.00 | -47.44% | -13.16% | 0.640.79 Current | |
36 | 0.76 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35% | 692 | 52 | 0.00 | 0.41 | xxxxx | 8.11 | 422 | 0.18 | 6.46 | -4.47 | -7.11 | -7.46 | -34.46% | -43.47% | -17.31 | 0.00 | -219.30% | 866.74% | 0.570.95 Current | |
37 | 0.77 | 0.74 | 0.76 | 0.76 | 0.01 | 1.33% | 3,969 | 296 | 27.23 | 0.97 | xxxxx | 0.00 | 320 | 1.72 | 0.60 | 5.04 | 3.63 | 4.63 | -5.46% | 30.99% | 9.42 | 0.00 | -49.81% | -29.41% | 0.301.05 Current | |
38 | 0.79 | 0.78 | 0.78 | 0.78 | 0.01 | 1.30% | 525 | 41 | 0.00 | 0.98 | xxxxx | 3.91 | 677 | 0.32 | 2.07 | -16.94 | -6.00 | -3.13 | -35.46% | -53.13% | -22.32 | 0.00 | -575.00% | -168.51% | 0.621.31 Current | |
39 | 0.82 | 0.79 | 0.80 | 0.80 | 0.01 | 1.26% | 17,570 | 1,407 | 0.00 | 0.67 | xxxxx | 0.00 | 348 | 0.14 | 30.89 | -54.82 | -4.02 | -3.85 | -20.92% | 0.00% | 0.00 | 0.00 | 104.02% | -127.48% | 0.501.15 Current | |
40 | 1.94 | 1.91 | 1.92 | 1.92 | 0.02 | 1.05% | 920 | 178 | 7.30 | 1.05 | xxxxx | 4.47 | 760 | 0.44 | 2.30 | 11.50 | 14.98 | 13.89 | 3.63% | 24.33% | 7.53 | 0.00 | 14.65% | 11.22% | 1.382.26 Current | |
41 | 1.00 | 0.97 | 0.98 | 0.98 | 0.01 | 1.03% | 13,312 | 1,310 | 49.42 | 0.66 | xxxxx | 0.00 | 381 | 1.01 | 1.72 | -14.67 | 1.35 | 3.03 | -50.74% | -59.02% | -25.72 | 0.00 | -22.86% | -1.73% | 0.841.62 Current | |
42 | 5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95% | 239 | 126 | 22.44 | 2.28 | xxxxx | 0.00 | 11,685 | 0.96 | 1.68 | 10.82 | 10.73 | 9.12 | 284.48% | 632.09% | 94.17 | 0.00 | 3,525.33% | -21.08% | 4.289.20 Current | |
43 | 1.18 | 1.16 | 1.17 | 1.17 | 0.01 | 0.86% | 572 | 67 | 36.82 | 0.35 | xxxxx | 5.38 | 261 | 1.03 | 1.66 | -17.54 | 0.92 | 2.52 | 13.63% | 2.35% | 0.78 | 0.00 | 15.38% | -8.99% | 1.043.98 Current | |
44 | 2.40 | 2.36 | 2.38 | 2.38 | 0.02 | 0.85% | 351 | 84 | 12.15 | 0.75 | xxxxx | 9.69 | 796 | 0.26 | 2.66 | 9.12 | 6.19 | 5.22 | 1.74% | 16.04% | 5.08 | 0.00 | 56.40% | 45.74% | 1.832.46 Current | |
45 | 1.18 | 1.15 | 1.18 | 1.18 | 0.01 | 0.85% | 4,706 | 549 | 9.43 | 0.75 | xxxxx | 4.23 | 886 | 0.22 | 5.06 | 11.35 | 8.03 | 8.20 | 0.95% | 5.50% | 1.80 | 0.00 | 52.60% | -3.37% | 0.961.18 Current | |
46 | 12.60 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81% | 2,041 | 2,536 | 9.48 | 2.33 | xxxxx | 8.87 | 3,720 | 0.25 | 5.04 | 20.01 | 25.02 | 25.35 | -6.24% | 17.14% | 5.41 | 0.00 | -10.41% | -8.64% | 11.2021.50 Current | |
47 | 6.35 | 6.25 | 6.30 | 6.30 | 0.05 | 0.80% | 305 | 192 | 6.71 | 0.72 | xxxxx | 4.80 | 833 | 0.28 | 4.41 | 10.82 | 11.25 | 11.06 | -6.42% | 19.86% | 6.23 | 0.00 | 14.29% | 13.36% | 5.658.55 Current | |
48 | 63.25 | 62.25 | 62.75 | 62.75 | 0.50 | 0.80% | 1,819 | 11,425 | 4.60 | 0.63 | xxxxx | 6.54 | 2,484 | 0.25 | 2.93 | 12.81 | 14.50 | 14.17 | 14.02% | 7.01% | 2.28 | 0.02 | 8.85% | 11.76% | 48.2563.50 Current | |
49 | 6.70 | 6.45 | 6.50 | 6.50 | 0.05 | 0.78% | 6,101 | 3,989 | 0.00 | 0.61 | xxxxx | 0.62 | 1,707 | 0.38 | 1.87 | -11.30 | -1.15 | 0.18 | 1.66% | 1.98% | 0.66 | 0.00 | -446.31% | -68.98% | 4.108.00 Current | |
50 | 6.50 | 6.45 | 6.50 | 6.50 | 0.05 | 0.78% | 7,473 | 4,831 | 11.88 | 4.40 | xxxxx | 6.51 | 3,922 | 0.58 | 2.51 | 15.57 | 38.82 | 31.09 | 19.93% | 67.69% | 18.80 | 0.00 | 36.39% | 21.95% | 4.586.65 Current |
Show
50
Items from
-
All 229 Items