Knight Club Capital Holding Public Company Limited
Website
http://kccholding.co.th/
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 16,885 | 43 | 0.00 | 0.17 | xxxxx | 0.00 | 394 | 0.40 | 2.40 | 10.09 | -0.70 | 0.89 | -10.34% | -41.84% | -16.53 | 0.00 | -47.78% | 120.86% | 0.020.12 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 486 | 2 | 87.22 | 0.28 | xxxxx | 0.00 | 287 | 0.08 | 5.99 | -12.75 | 0.32 | 0.95 | 6.96% | 42.48% | 12.52 | 0.00 | -46.03% | -111.22% | 0.020.06 Current | |
3 | 1.38 | 1.33 | 1.38 | 1.38 | 0.32 | 30.19% | 37,684 | 5,144 | 7.21 | 0.91 | xxxxx | 4.35 | 593 | 0.54 | 2.33 | 16.32 | 13.09 | 12.23 | 67.33% | 84.86% | 22.73 | 0.00 | 200.00% | 25.06% | 0.991.38 Current | |
4 | 0.10 | 0.08 | 0.10 | 0.10 | 0.02 | 25.00% | 195,341 | 1,770 | 0.00 | 0.17 | xxxxx | 0.00 | 105 | 0.30 | 3.10 | 57.59 | -31.92 | -25.73 | -8.60% | -39.75% | -15.54 | 0.00 | -209.31% | 16.22% | 0.070.17 Current | |
5 | 2.66 | 2.40 | 2.54 | 2.54 | 0.48 | 23.30% | 102,251 | 26,434 | 3.16 | 0.93 | xxxxx | 3.94 | 1,571 | 0.80 | 8.92 | 67.41 | 34.12 | 18.62 | 556.05% | 0.00% | 0.00 | 0.00 | 1,818.35% | 177.85% | 1.363.40 Current | |
6 | 0.24 | 0.22 | 0.23 | 0.23 | 0.04 | 21.05% | 65,109 | 1,489 | 0.00 | 0.40 | xxxxx | 0.00 | 156 | 0.54 | 0.80 | 3.32 | -2.90 | -0.57 | -19.09% | -16.73% | -5.92 | 0.00 | -204.46% | 62.59% | 0.130.26 Current | |
7 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 4,563 | 25 | 0.00 | 0.00 | xxxxx | 0.00 | 46 | -2.74 | 0.30 | -684.49 | 527.61 | -46.80 | -75.57% | -75.51% | -37.43 | 0.00 | 552.28% | 68.92% | 0.040.20 Current | |
8 | 0.79 | 0.71 | 0.75 | 0.75 | 0.07 | 10.29% | 794 | 58 | 4.29 | 0.45 | xxxxx | 7.33 | 240 | 0.44 | 3.41 | 15.93 | 11.02 | 10.31 | 63.79% | 346.97% | 64.73 | 0.00 | 669.66% | -20.50% | 0.641.10 Current | |
9 | 0.90 | 0.85 | 0.88 | 0.88 | 0.08 | 10.00% | 24,925 | 2,167 | 3.92 | 0.73 | xxxxx | 4.55 | 279 | 0.71 | 2.06 | 11.44 | 20.10 | 12.57 | -1.23% | -6.89% | -2.35 | 0.00 | 60.15% | -1.87% | 0.701.11 Current | |
10 | 0.18 | 0.16 | 0.18 | 0.18 | 0.01 | 5.88% | 5,524 | 94 | 0.00 | 0.21 | xxxxx | 0.00 | 230 | 3.04 | 1.53 | -19.60 | -31.30 | -6.45 | 24.35% | -46.43% | -18.78 | 0.00 | -9.57% | -11.05% | 0.160.42 Current | |
11 | 0.37 | 0.35 | 0.37 | 0.37 | 0.02 | 5.71% | 284 | 10 | 36.97 | 1.11 | xxxxx | 0.00 | 592 | 3.79 | 1.22 | 9.13 | 3.03 | 0.63 | -6.77% | -3.95% | -1.33 | 0.00 | 30.40% | 0.15% | 0.260.55 Current | |
12 | 4.80 | 4.56 | 4.80 | 4.80 | 0.24 | 5.26% | 765 | 352 | 9.15 | 1.46 | xxxxx | 5.23 | 1,464 | 1.29 | 1.39 | 12.53 | 16.68 | 10.16 | 17.57% | 0.00% | 0.00 | 0.00 | 36.36% | 25.50% | 3.624.80 Current | |
13 | 1.00 | 0.94 | 1.00 | 1.00 | 0.05 | 5.26% | 1,044 | 100 | 114.89 | 1.45 | xxxxx | 5.50 | 505 | 1.14 | 1.65 | 0.49 | 1.14 | 4.46 | 4.03% | -4.91% | -1.67 | 0.00 | 14.08% | -42.37% | 0.801.38 Current | |
14 | 0.85 | 0.78 | 0.84 | 0.84 | 0.04 | 5.00% | 31,893 | 2,568 | 0.00 | 1.00 | xxxxx | 0.00 | 554 | 1.43 | 0.63 | -41.26 | -11.63 | -2.37 | -8.16% | -16.35% | -5.78 | 0.00 | 6.37% | -12.82% | 0.331.94 Current | |
15 | 2.56 | 2.56 | 2.56 | 2.56 | 0.12 | 4.92% | 5 | 1 | 0.00 | 1.28 | xxxxx | 0.00 | 4,069 | 0.14 | 9.68 | -43.41 | -10.87 | -10.76 | -19.63% | 42.22% | 12.46 | 0.00 | 80.78% | -1,047.47% | 2.407.70 Current | |
16 | 1.88 | 1.70 | 1.75 | 1.75 | 0.08 | 4.79% | 11,002 | 1,956 | 5.94 | 0.55 | xxxxx | 2.86 | 739 | 0.75 | 1.57 | 9.22 | 9.72 | 8.27 | 7.45% | 17.29% | 5.46 | 0.00 | 28.04% | 1.88% | 1.091.88 Current | |
17 | 1.15 | 1.12 | 1.14 | 1.14 | 0.05 | 4.59% | 7,604 | 866 | 15.19 | 1.00 | xxxxx | 5.88 | 274 | 0.00 | 2.17 | 3.96 | 6.54 | 4.40 | 20.21% | 0.00% | 0.00 | 0.00 | 0.00% | -4.60% | 0.941.30 Current | |
18 | 2.32 | 2.04 | 2.32 | 2.32 | 0.10 | 4.50% | 4,359 | 978 | 8.25 | 5.08 | xxxxx | 0.00 | 701 | 4.46 | 0.73 | 16.15 | -1631.99 | 22.01 | 2,132.66% | 1,199.39% | 135.10 | 0.00 | -110.94% | -169.37% | 0.937.80 Current | |
19 | 1.52 | 1.46 | 1.52 | 1.52 | 0.06 | 4.11% | 8,297 | 1,244 | 20.84 | 0.57 | xxxxx | 0.00 | 1,216 | 0.27 | 1.27 | 4.77 | 2.75 | 2.43 | -55.52% | -41.09% | -16.17 | 0.00 | 156.20% | -47.46% | 0.671.95 Current | |
20 | 1.54 | 1.41 | 1.52 | 1.52 | 0.06 | 4.11% | 110,483 | 16,327 | 0.00 | 3.17 | xxxxx | 0.00 | 3,140 | 0.66 | 0.48 | -24.68 | -16.25 | -6.91 | -3.67% | -17.24% | -6.11 | 0.00 | 14.14% | -199.27% | 0.491.75 Current | |
21 | 0.80 | 0.78 | 0.80 | 0.80 | 0.03 | 3.90% | 4,612 | 366 | 16.86 | 0.88 | xxxxx | 1.88 | 947 | 0.38 | 1.15 | 11.04 | 5.34 | 5.14 | -0.44% | 5.30% | 1.74 | 0.00 | 294.80% | -12.61% | 0.600.95 Current | |
22 | 0.82 | 0.78 | 0.81 | 0.81 | 0.03 | 3.85% | 29,145 | 2,337 | 39.57 | 0.70 | xxxxx | 2.47 | 470 | 0.24 | 4.27 | 3.45 | 1.79 | 1.38 | 2.73% | 0.00% | 0.00 | 0.00 | 136.15% | -10.36% | 0.541.14 Current | |
23 | 0.29 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 69,720 | 1,950 | 0.00 | 0.48 | xxxxx | 0.00 | 970 | 0.83 | 0.70 | 9.63 | -86.88 | -57.62 | 15.55% | 2.39% | 0.79 | 0.00 | -133.09% | 910.16% | 0.190.46 Current | |
24 | 1.26 | 1.13 | 1.21 | 1.21 | 0.04 | 3.42% | 1,664 | 202 | 15.23 | 0.79 | xxxxx | 2.73 | 230 | 0.13 | 5.80 | 10.08 | 5.30 | 6.21 | -50.17% | 0.00% | 0.00 | 0.00 | -90.00% | -15.20% | 1.101.55 Current | |
25 | 0.34 | 0.32 | 0.32 | 0.32 | 0.01 | 3.22% | 181,860 | 5,984 | 32.01 | 0.38 | xxxxx | 0.00 | 602 | 0.19 | 0.90 | 10.86 | 1.22 | 1.80 | -17.64% | -39.09% | -15.23 | 0.00 | 5,240.00% | -39.08% | 0.250.76 Current | |
26 | 0.35 | 0.33 | 0.35 | 0.35 | 0.01 | 2.94% | 32 | 1 | 0.00 | 0.26 | xxxxx | 0.00 | 75 | 2.50 | 1.26 | -6.55 | -6.23 | 1.57 | -11.35% | -12.99% | -4.53 | 0.00 | -33.33% | -351.40% | 0.290.99 Current | |
27 | 0.71 | 0.67 | 0.70 | 0.70 | 0.02 | 2.94% | 2,547 | 174 | 0.00 | 0.40 | xxxxx | 0.00 | 161 | 1.05 | 1.10 | -5.16 | -11.76 | -5.35 | -18.65% | -46.91% | -19.03 | 0.00 | 282.34% | -80.60% | 0.501.19 Current | |
28 | 3.60 | 3.40 | 3.58 | 3.58 | 0.10 | 2.87% | 554 | 192 | 71.16 | 0.71 | xxxxx | 5.87 | 358 | 0.38 | 4.02 | -6.63 | 0.98 | 1.35 | -10.48% | -24.41% | -8.91 | 0.00 | -165.57% | -48.74% | 3.406.00 Current | |
29 | 0.76 | 0.73 | 0.74 | 0.74 | 0.02 | 2.78% | 15,970 | 1,192 | 3.91 | 0.43 | xxxxx | 6.22 | 299 | 0.14 | 6.26 | 8.36 | 11.33 | 11.97 | 23.38% | 20.60% | 6.44 | 0.00 | 160.25% | 52.14% | 0.510.80 Current | |
30 | 1.26 | 1.13 | 1.15 | 1.15 | 0.03 | 2.68% | 730,885 | 87,559 | 8.97 | 1.57 | xxxxx | 1.30 | 1,246 | 1.05 | 1.42 | 12.77 | 16.78 | 10.31 | 4.70% | 6.27% | 2.05 | 0.00 | 557.14% | 209.46% | 0.441.28 Current | |
31 | 0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 20 | 1 | 0.00 | 0.82 | xxxxx | 0.00 | 354 | 0.96 | 2.18 | -19.22 | -6.49 | -0.48 | 4.24% | 17.15% | 5.42 | 0.00 | -13.40% | -90.98% | 0.300.63 Current | |
32 | 1.98 | 1.91 | 1.98 | 1.98 | 0.05 | 2.59% | 147 | 28 | 142.81 | 0.96 | xxxxx | 0.00 | 649 | 0.24 | 4.82 | 1.55 | 2.04 | 2.38 | -1.80% | 0.00% | 0.00 | 0.00 | 129.00% | -83.42% | 1.903.84 Current | |
33 | 2.04 | 1.98 | 2.00 | 2.00 | 0.05 | 2.56% | 3,997 | 796 | 7.68 | 1.10 | xxxxx | 4.25 | 800 | 0.44 | 2.30 | 11.50 | 14.98 | 13.89 | 3.63% | 24.33% | 7.53 | 0.00 | 14.65% | 11.22% | 1.382.26 Current | |
34 | 0.81 | 0.81 | 0.81 | 0.81 | 0.02 | 2.53% | 52 | 4 | 0.00 | 0.91 | xxxxx | 0.00 | 853 | 2.89 | 0.17 | -22.69 | -54.95 | -17.19 | -19.65% | -37.99% | -14.73 | 0.00 | 256.66% | -210.93% | 0.361.39 Current | |
35 | 0.45 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 4,666 | 205 | 18.45 | 0.88 | xxxxx | 4.55 | 205 | 0.24 | 4.45 | 3.25 | 4.81 | 4.44 | -15.48% | 7.14% | 2.33 | 0.00 | -3.00% | 16.75% | 0.350.65 Current | |
36 | 0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 2.00% | 3,328 | 166 | 13.00 | 1.31 | xxxxx | 1.96 | 342 | 1.81 | 0.72 | 9.27 | 10.48 | 7.13 | -6.79% | -10.19% | -3.52 | 0.00 | 29.41% | 11.99% | 0.400.72 Current | |
37 | 1.06 | 1.01 | 1.04 | 1.04 | 0.02 | 1.96% | 744 | 77 | 18.66 | 0.87 | xxxxx | 3.85 | 281 | 0.18 | 3.77 | 7.77 | 4.70 | 5.11 | 8.14% | -5.70% | -1.94 | 0.00 | 270.00% | 23.02% | 0.791.34 Current | |
38 | 1.06 | 1.03 | 1.05 | 1.05 | 0.02 | 1.94% | 3,079 | 323 | 8.51 | 0.68 | xxxxx | 4.69 | 796 | 0.22 | 5.06 | 11.35 | 8.03 | 8.20 | 0.95% | 5.50% | 1.80 | 0.00 | 52.60% | -3.37% | 0.961.19 Current | |
39 | 4.26 | 4.14 | 4.24 | 4.24 | 0.08 | 1.92% | 825 | 348 | 36.72 | 2.21 | xxxxx | 3.56 | 848 | 0.25 | 4.45 | -12.74 | 6.18 | 7.62 | 7.69% | 0.00% | 0.00 | 0.00 | -437.10% | 0.00% | 4.065.15 Current | |
40 | 11.00 | 10.60 | 10.70 | 10.70 | 0.20 | 1.90% | 1,760 | 1,874 | 6.22 | 1.14 | xxxxx | 6.26 | 1,070 | 0.20 | 8.23 | 23.34 | 19.36 | 19.13 | 7.06% | 97.37% | 25.44 | 0.00 | 14.37% | 6.38% | 9.2012.00 Current | |
41 | 0.62 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69% | 414 | 25 | 12.79 | 0.65 | xxxxx | 5.00 | 436 | 0.46 | 1.38 | 7.74 | 5.20 | 4.12 | -7.47% | -51.16% | -21.25 | 0.00 | 60.00% | 19.79% | 0.490.88 Current | |
42 | 0.64 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 5,987 | 372 | 22.15 | 0.79 | xxxxx | 0.00 | 260 | 1.72 | 0.60 | 5.04 | 3.63 | 4.63 | -5.46% | 30.99% | 9.42 | 0.00 | -49.81% | -29.41% | 0.301.05 Current | |
43 | 6.20 | 5.95 | 6.20 | 6.20 | 0.10 | 1.64% | 1,427 | 877 | 20.78 | 1.66 | xxxxx | 3.59 | 1,686 | 0.65 | 3.03 | 3.12 | 7.69 | 7.01 | 2.78% | 53.12% | 15.26 | 0.00 | -10.56% | 8.97% | 5.408.45 Current | |
44 | 6.50 | 6.25 | 6.30 | 6.30 | 0.10 | 1.61% | 759 | 479 | 6.77 | 0.73 | xxxxx | 4.76 | 840 | 0.28 | 4.41 | 10.82 | 11.25 | 11.06 | -6.42% | 19.86% | 6.23 | 0.00 | 14.29% | 13.36% | 5.308.55 Current | |
45 | 1.29 | 1.27 | 1.29 | 1.29 | 0.02 | 1.57% | 253 | 32 | 10.47 | 1.26 | xxxxx | 11.63 | 1,290 | 0.18 | 4.93 | 20.26 | 11.88 | 10.44 | -16.34% | -8.23% | -2.82 | 0.00 | 4.28% | -24.16% | 1.071.45 Current | |
46 | 2.72 | 2.64 | 2.72 | 2.72 | 0.04 | 1.49% | 938 | 248 | 25.89 | 1.06 | xxxxx | 1.29 | 541 | 0.13 | 9.12 | 5.63 | 4.12 | 4.34 | -12.07% | -19.58% | -7.01 | 0.00 | 1,231.94% | -8.23% | 2.263.86 Current | |
47 | 14.00 | 13.70 | 14.00 | 14.00 | 0.20 | 1.45% | 200 | 278 | 6.21 | 1.08 | xxxxx | 6.45 | 1,507 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 274.66% | 0.00% | 9.5015.20 Current | |
48 | 0.72 | 0.70 | 0.72 | 0.72 | 0.01 | 1.41% | 720 | 52 | 9.64 | 0.54 | xxxxx | 5.56 | 308 | 1.36 | 0.97 | 4.04 | 6.31 | 5.15 | 1.57% | 7.40% | 2.41 | 0.00 | 288.67% | -1.47% | 0.681.10 Current | |
49 | 3.04 | 2.80 | 2.96 | 2.96 | 0.04 | 1.37% | 1,909 | 556 | 0.00 | 1.23 | xxxxx | 0.00 | 702 | 2.25 | 0.41 | 12.73 | -25.20 | -4.75 | 1.61% | 71.30% | 19.65 | 0.00 | 204.62% | -320.30% | 2.704.48 Current | |
50 | 1.59 | 1.55 | 1.59 | 1.59 | 0.02 | 1.27% | 236 | 37 | 31.11 | 0.46 | xxxxx | 3.93 | 357 | 1.03 | 1.66 | -17.54 | 0.92 | 2.52 | 13.63% | 2.35% | 0.78 | 0.00 | -138.46% | -8.99% | 1.544.06 Current |
Show
50
Items from
-
All 225 Items
