OHTL PUBLIC COMPANY LIMITED
Website
https://www.mandarinoriental.com/en/bangkok
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1.62 | 1.27 | 1.57 | 1.57 | 0.31 | 24.60% | 191,878 | 28,882 | 17.36 | 0.65 | xxxxx | 2.14 | 1,178 | 0.60 | 2.74 | 25.43 | 3.81 | 2.14 | -19.90% | -46.36% | -18.75 | 0.00 | 329.45% | 71.67% | 0.761.62 Current | |
2 | 3.04 | 2.72 | 3.00 | 3.00 | 0.32 | 11.94% | 2,527,578 | 741,002 | 13.40 | 0.88 | xxxxx | 2.98 | 85,831 | 1.10 | 0.05 | 37.81 | 6.69 | 4.89 | 12.66% | 47.38% | 13.80 | 0.00 | 0.81% | 7.49% | 1.903.04 Current | |
3 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 2,630 | 26 | 0.00 | 0.27 | xxxxx | 0.00 | 522 | 2.22 | 0.83 | -131.85 | -38.80 | -8.31 | -36.36% | 61.25% | 17.27 | 0.00 | 3.66% | -29.24% | 0.080.18 Current | |
4 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 814 | 8 | 0.00 | 0.26 | xxxxx | 0.00 | 827 | 3.20 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 90.08% | -113.92% | 0.090.13 Current | |
5 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 8,094 | 102 | 0.00 | 1.34 | xxxxx | 0.00 | 689 | 0.19 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | -38.00% | 5.78% | 0.120.23 Current | |
6 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 1,046 | 13 | 0.00 | 0.25 | xxxxx | 0.00 | 106 | 0.19 | 5.79 | -21.96 | -25.62 | -19.97 | -19.40% | -66.36% | -30.45 | 0.00 | -70.45% | 3,129.64% | 0.100.36 Current | |
7 | 2.80 | 2.50 | 2.64 | 2.64 | 0.20 | 8.20% | 21,752 | 5,848 | 10.37 | 0.80 | xxxxx | 3.28 | 1,610 | 1.13 | 1.37 | 6.07 | 8.02 | 4.97 | 10.25% | -23.38% | -8.50 | 0.00 | 144.13% | 1,405.89% | 1.682.80 Current | |
8 | 18.80 | 17.50 | 18.70 | 18.70 | 1.40 | 8.09% | 98,008 | 180,265 | 15.84 | 1.97 | xxxxx | 1.73 | 12,409 | 1.12 | 1.21 | 10.74 | 13.26 | 9.65 | 16.98% | 239.63% | 50.32 | 0.00 | 56.00% | 19.85% | 9.8018.80 Current | |
9 | 0.94 | 0.85 | 0.91 | 0.91 | 0.06 | 7.06% | 1,486,951 | 133,258 | 7.64 | 0.28 | xxxxx | 3.53 | 16,095 | 1.40 | 1.26 | 8.95 | 3.77 | 3.53 | 0.50% | -14.83% | -5.21 | 0.00 | 15.79% | 7.16% | 0.650.97 Current | |
10 | 3.42 | 3.18 | 3.42 | 3.42 | 0.22 | 6.88% | 18 | 6 | 0.00 | 0.29 | xxxxx | 4.14 | 534 | 0.00 | 0.00 | 3.95 | 0.49 | 0.48 | -1.87% | -29.29% | -10.91 | 0.00 | 0.00% | -82.38% | 2.384.12 Current | |
11 | 11.00 | 10.30 | 10.90 | 10.90 | 0.70 | 6.86% | 21 | 22 | 3.06 | 0.42 | xxxxx | 9.80 | 204 | 1.09 | 1.24 | -0.70 | 14.42 | 8.43 | 31.73% | 0.00% | 0.00 | 0.01 | -82.84% | 46.11% | 9.0012.50 Current | |
12 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 620 | 10 | 0.00 | 0.10 | xxxxx | 0.00 | 261 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.130.35 Current | |
13 | 16.20 | 15.60 | 16.20 | 16.20 | 0.90 | 5.88% | 310,152 | 493,383 | 15.42 | 0.50 | xxxxx | 3.33 | 61,319 | 1.60 | 0.60 | 3.05 | 3.27 | 3.51 | 0.77% | 2.77% | 0.92 | 0.01 | -3.70% | -5.40% | 12.8021.10 Current | |
14 | 0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 786 | 14 | 0.00 | 0.34 | xxxxx | 0.00 | 190 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
15 | 18.20 | 17.20 | 18.00 | 18.00 | 1.00 | 5.88% | 13,596 | 24,301 | 3.94 | 2.27 | xxxxx | 5.88 | 5,268 | 0.63 | 2.27 | 23.10 | 80.86 | 56.68 | 568.23% | 228.31% | 48.63 | 0.00 | -469.23% | -252.99% | 8.0523.20 Current | |
16 | 7.40 | 6.90 | 7.30 | 7.30 | 0.40 | 5.80% | 13,052 | 9,428 | 0.00 | 0.68 | xxxxx | 9.05 | 2,080 | 0.00 | 0.00 | 57.15 | 6.12 | 4.23 | 7.31% | -1.45% | -0.49 | 0.00 | 0.00% | -20.72% | 5.157.40 Current | |
17 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 1,414 | 25 | 54.95 | 0.36 | xxxxx | 1.53 | 970 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.170.30 Current | |
18 | 38.75 | 36.50 | 38.25 | 38.25 | 2.00 | 5.52% | 83,403 | 316,903 | 14.45 | 1.97 | xxxxx | 1.85 | 48,938 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 25.5040.50 Current | |
19 | 0.79 | 0.72 | 0.79 | 0.79 | 0.04 | 5.33% | 6,357 | 484 | 0.00 | 0.79 | xxxxx | 0.00 | 606 | 0.66 | 1.41 | 5.37 | -21.51 | -8.94 | -45.46% | -33.50% | -12.72 | 0.00 | -61.36% | -203.12% | 0.411.20 Current | |
20 | 68.25 | 65.00 | 67.75 | 67.75 | 3.25 | 5.04% | 132,300 | 888,968 | 14.78 | 2.52 | xxxxx | 3.72 | 289,476 | 1.47 | 0.80 | 37.51 | 17.87 | 9.15 | 6.69% | 26.33% | 8.10 | 0.00 | 18.09% | 10.76% | 49.0070.50 Current | |
21 | 24.30 | 23.00 | 24.10 | 24.10 | 1.10 | 4.78% | 301,327 | 717,564 | 17.64 | 1.99 | xxxxx | 7.87 | 138,713 | 2.39 | 0.68 | 4.35 | 11.14 | 5.37 | -3.99% | 5.23% | 1.71 | 0.01 | 17.95% | -2.84% | 16.5025.25 Current | |
22 | 0.68 | 0.66 | 0.68 | 0.68 | 0.03 | 4.62% | 25,404 | 1,698 | 12.39 | 0.52 | xxxxx | 0.62 | 708 | 1.34 | 1.67 | 5.34 | 4.25 | 1.83 | 103.62% | 85.50% | 22.87 | 0.00 | -198.48% | 3,135.43% | 0.410.74 Current | |
23 | 2.80 | 2.68 | 2.80 | 2.80 | 0.12 | 4.48% | 2,191 | 599 | 0.00 | 0.44 | xxxxx | 0.00 | 575 | 2.20 | 1.27 | 2.69 | -6.15 | -1.89 | 2.03% | 79.39% | 21.51 | 0.00 | -48.80% | -48.79% | 1.983.12 Current | |
24 | 7.25 | 6.90 | 7.20 | 7.20 | 0.30 | 4.35% | 1,287 | 905 | 6.36 | 0.43 | xxxxx | 4.64 | 16,003 | 1.66 | 1.91 | 25.06 | 6.82 | 4.09 | -6.60% | -17.35% | -6.15 | 0.00 | 450.00% | 18.64% | 5.507.25 Current | |
25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 17,248 | 416 | 9.17 | 0.64 | xxxxx | 0.00 | 733 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
26 | 0.25 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 214 | 5 | 0.00 | 0.72 | xxxxx | 0.00 | 184 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.38 Current | |
27 | 20.70 | 19.80 | 20.60 | 20.60 | 0.80 | 4.04% | 27 | 55 | 0.00 | 0.67 | xxxxx | 0.00 | 950 | 1.53 | 1.55 | 2.31 | -3.76 | -0.27 | -3.55% | -4.40% | -1.49 | 0.04 | 98.60% | -37.19% | 16.0032.50 Current | |
28 | 0.30 | 0.24 | 0.26 | 0.26 | 0.01 | 4.00% | 1,107 | 29 | 0.00 | 3.09 | xxxxx | 0.00 | 252 | 0.08 | 21.15 | -46.15 | -45.26 | -41.02 | 259.40% | -32.96% | -12.48 | 0.00 | -54.71% | -45.11% | 0.180.74 Current | |
29 | 18.50 | 17.80 | 18.40 | 18.40 | 0.70 | 3.95% | 137,705 | 250,828 | 9.26 | 2.42 | xxxxx | 6.81 | 37,170 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 12.0019.10 Current | |
30 | 3.28 | 3.10 | 3.22 | 3.22 | 0.12 | 3.87% | 196,181 | 63,116 | 6.97 | 0.77 | xxxxx | 1.33 | 4,185 | 1.01 | 1.43 | 31.30 | 11.72 | 5.66 | 8.15% | 18.65% | 5.87 | 0.00 | 30.00% | 29.16% | 2.163.62 Current | |
31 | 10.30 | 9.60 | 9.95 | 9.95 | 0.35 | 3.64% | 184,280 | 183,670 | 6.89 | 2.00 | xxxxx | 2.60 | 10,752 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.6010.30 Current | |
32 | 5.75 | 5.60 | 5.75 | 5.75 | 0.20 | 3.60% | 26,354 | 14,999 | 9.84 | 1.00 | xxxxx | 4.35 | 5,586 | 1.38 | 1.51 | 6.22 | 10.54 | 7.06 | -1.86% | 13.18% | 4.21 | 0.00 | 152.67% | 22.43% | 4.986.70 Current | |
33 | 2.02 | 1.95 | 2.02 | 2.02 | 0.07 | 3.59% | 22,809 | 4,550 | 6.72 | 0.23 | xxxxx | 3.59 | 4,786 | 1.88 | 1.85 | 6.60 | 3.57 | 2.78 | -7.79% | -54.96% | -23.35 | 0.00 | -7.25% | -1.01% | 1.633.12 Current | |
34 | 31.25 | 29.25 | 30.75 | 30.75 | 1.00 | 3.36% | 239,211 | 728,999 | 16.28 | 5.80 | xxxxx | 3.70 | 71,034 | 1.68 | 1.20 | 5.25 | 39.46 | 18.77 | 12.52% | 36.18% | 10.84 | 0.01 | 23.81% | 21.77% | 18.2031.25 Current | |
35 | 1.36 | 1.20 | 1.24 | 1.24 | 0.04 | 3.33% | 173,898 | 22,422 | 14.28 | 0.47 | xxxxx | 0.00 | 1,113 | 0.94 | 1.34 | 2.52 | 3.34 | 7.04 | 19.70% | 30.02% | 9.14 | 0.00 | -254.57% | 110.04% | 0.631.36 Current | |
36 | 9.40 | 9.15 | 9.30 | 9.30 | 0.30 | 3.33% | 30,145 | 27,950 | 14.76 | 0.69 | xxxxx | 4.44 | 16,299 | 0.81 | 0.65 | 4.87 | 4.66 | 4.55 | -1.67% | 28.13% | 8.61 | 0.00 | -25.00% | -4.97% | 6.4010.80 Current | |
37 | 3.24 | 3.12 | 3.22 | 3.22 | 0.10 | 3.20% | 3,631 | 1,156 | 7.77 | 0.79 | xxxxx | 6.41 | 1,716 | 0.26 | 4.08 | 6.87 | 10.57 | 10.40 | 4.09% | 10.86% | 3.50 | 0.00 | 120.34% | 202.99% | 2.283.36 Current | |
38 | 23.40 | 22.50 | 23.00 | 23.00 | 0.70 | 3.14% | 779,360 | 1,788,189 | 13.57 | 1.38 | xxxxx | 3.16 | 126,440 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.6027.00 Current | |
39 | 0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.12% | 12 | 0 | 7.45 | 0.32 | xxxxx | 0.00 | 359 | 0.24 | 3.12 | 11.56 | 4.29 | 3.86 | 29.98% | 19.62% | 6.15 | 0.00 | 80.00% | -228.48% | 0.210.38 Current | |
40 | 265.00 | 265.00 | 265.00 | 265.00 | 8.00 | 3.11% | 1 | 26 | 12.40 | 1.30 | xxxxx | 0.00 | 3,880 | 0.96 | 0.70 | 21.58 | 11.04 | 7.78 | 13.32% | 30.08% | 9.16 | 0.06 | -0.43% | -16.40% | 251.00360.00 Current | |
41 | 1.76 | 1.67 | 1.70 | 1.70 | 0.05 | 3.03% | 138,617 | 23,788 | 9.99 | 0.95 | xxxxx | 4.24 | 11,169 | 1.38 | 1.38 | 28.78 | 10.02 | 3.68 | -16.21% | -5.90% | -2.01 | 0.00 | 100.00% | -5.05% | 0.951.91 Current | |
42 | 34.75 | 33.50 | 34.25 | 34.25 | 1.00 | 3.01% | 179,456 | 614,177 | 10.11 | 1.57 | xxxxx | 0.87 | 70,490 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7544.00 Current | |
43 | 8.75 | 8.40 | 8.65 | 8.65 | 0.25 | 2.98% | 975 | 841 | 5.51 | 0.89 | xxxxx | 5.21 | 2,743 | 1.37 | 0.93 | 8.06 | 16.45 | 10.44 | -0.77% | 2.57% | 0.85 | 0.01 | 17.03% | 4.24% | 7.209.70 Current | |
44 | 7.10 | 6.85 | 7.00 | 7.00 | 0.20 | 2.94% | 441,660 | 309,320 | 12.13 | 0.49 | xxxxx | 7.35 | 21,978 | 1.96 | 0.00 | 0.00 | 4.05 | 1.33 | -24.25% | 0.00% | 0.00 | 0.00 | -0.06% | 41.25% | 6.208.60 Current | |
45 | 7.35 | 7.10 | 7.25 | 7.25 | 0.20 | 2.84% | 219,360 | 158,979 | 18.42 | 1.51 | xxxxx | 2.52 | 39,494 | 0.48 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 24.27% | -4.63% | 5.258.44 Current | |
46 | 0.73 | 0.72 | 0.73 | 0.73 | 0.02 | 2.82% | 6,494 | 468 | 8.66 | 0.52 | xxxxx | 2.11 | 521 | 0.39 | 1.14 | 6.40 | 6.14 | 5.44 | -5.18% | 4.16% | 1.37 | 0.00 | -21.38% | -17.19% | 0.591.09 Current | |
47 | 1.48 | 1.43 | 1.48 | 1.48 | 0.04 | 2.78% | 5,789 | 840 | 5.39 | 0.50 | xxxxx | 5.56 | 3,262 | 0.89 | 1.67 | 6.81 | 9.58 | 7.22 | 11.61% | 16.46% | 5.21 | 0.00 | 211.03% | 139.04% | 1.081.91 Current | |
48 | 1.90 | 1.85 | 1.89 | 1.89 | 0.05 | 2.72% | 91 | 17 | 92.14 | 0.58 | xxxxx | 0.54 | 281 | 0.64 | 1.85 | 1.19 | 0.64 | 1.48 | -11.59% | -13.72% | -4.80 | 0.00 | 174.55% | 79.66% | 1.642.74 Current | |
49 | 15.20 | 14.90 | 15.20 | 15.20 | 0.40 | 2.70% | 2,228 | 3,358 | 13.48 | 1.92 | xxxxx | 4.05 | 4,440 | 0.75 | 0.73 | 12.43 | 14.93 | 8.76 | 10.81% | 28.13% | 8.61 | 0.00 | 47.62% | -10.64% | 11.1015.20 Current | |
50 | 51.75 | 49.50 | 51.25 | 51.25 | 1.25 | 2.50% | 75,066 | 383,234 | 23.04 | 3.39 | xxxxx | 2.60 | 50,000 | 0.38 | 1.67 | 11.02 | 15.11 | 14.80 | 0.11% | 28.38% | 8.68 | 0.01 | -19.65% | -18.30% | 32.7562.00 Current |
