SAMMAKORN PUBLIC COMPANY LIMITED
Website
www.sammakorn.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 2,014 | 4 | 0.00 | 0.15 | xxxxx | 0.00 | 126 | 1.01 | 0.91 | -61.22 | -27.72 | -12.96 | -94.59% | -90.40% | -54.21 | 0.00 | 6.20% | -23.19% | 0.010.05 Current | |
2 | 0.48 | 0.42 | 0.45 | 0.45 | 0.07 | 18.42% | 331,430 | 15,029 | 0.00 | 0.22 | xxxxx | 2.63 | 496 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
3 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 1,130 | 10 | 0.00 | 0.24 | xxxxx | 0.00 | 744 | 3.36 | 0.67 | -77.85 | -21.93 | -1.20 | -22.75% | -71.28% | -34.02 | 0.00 | 165.63% | -141.71% | 0.070.12 Current | |
4 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 10,092 | 101 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.61 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | -108.53% | -85.78% | 0.090.18 Current | |
5 | 7.30 | 6.60 | 7.20 | 7.20 | 0.65 | 9.92% | 87,578 | 61,394 | 3.94 | 1.28 | xxxxx | 3.82 | 7,336 | 2.14 | 0.97 | 4.57 | 37.62 | 16.25 | 82.93% | 25.87% | 7.97 | 0.01 | 547.51% | 123.39% | 3.2410.80 Current | |
6 | 8.50 | 7.85 | 8.30 | 8.30 | 0.70 | 9.21% | 213,999 | 174,497 | 14.32 | 1.22 | xxxxx | 2.70 | 9,491 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.008.50 Current | |
7 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 62,435 | 749 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
8 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 1,439 | 19 | 0.00 | 0.27 | xxxxx | 0.00 | 115 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.19 Current | |
9 | 0.15 | 0.13 | 0.15 | 0.15 | 0.01 | 7.14% | 26,362 | 369 | 0.00 | 1.66 | xxxxx | 0.00 | 804 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.23 Current | |
10 | 267.00 | 253.00 | 266.00 | 266.00 | 16.00 | 6.40% | 113,549 | 2,976,008 | 22.39 | 0.83 | xxxxx | 2.00 | 300,000 | 0.97 | 1.24 | 6.80 | 3.71 | 3.28 | 3.51% | 7.04% | 2.29 | 0.12 | -33.45% | -10.43% | 163.00272.00 Current | |
11 | 10.90 | 10.50 | 10.90 | 10.90 | 0.60 | 5.82% | 32,248 | 34,587 | 83.14 | 0.74 | xxxxx | 4.88 | 29,511 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.5012.20 Current | |
12 | 17.90 | 17.10 | 17.90 | 17.90 | 0.90 | 5.29% | 13,413 | 23,571 | 15.02 | 1.95 | xxxxx | 1.76 | 12,194 | 1.20 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 12.00% | 13.37% | 9.8020.30 Current | |
13 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 11,928 | 228 | 9.97 | 0.74 | xxxxx | 0.00 | 465 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.24 Current | |
14 | 23.40 | 22.40 | 23.20 | 23.20 | 1.10 | 4.98% | 273,371 | 624,529 | 91.05 | 0.68 | xxxxx | 2.26 | 33,946 | 0.59 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | -214.25% | -20.44% | 11.2023.50 Current | |
15 | 0.45 | 0.41 | 0.43 | 0.43 | 0.02 | 4.88% | 379 | 16 | 0.00 | 0.48 | xxxxx | 0.00 | 410 | 0.25 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | -3.68% | -2,888.65% | 0.360.54 Current | |
16 | 40.00 | 37.75 | 39.75 | 39.75 | 1.75 | 4.61% | 40,167 | 157,903 | 8.52 | 0.66 | xxxxx | 3.42 | 279,519 | 4.77 | 0.00 | 0.00 | 7.93 | 1.38 | 11.42% | 31.10% | 9.45 | 0.01 | 0.06% | 9.31% | 23.5047.50 Current | |
17 | 0.92 | 0.87 | 0.91 | 0.91 | 0.04 | 4.60% | 272,358 | 24,386 | 6.53 | 0.29 | xxxxx | 3.45 | 16,474 | 1.40 | 1.10 | 10.46 | 4.49 | 3.83 | -5.19% | -27.27% | -10.07 | 0.00 | 70.00% | 17.20% | 0.651.04 Current | |
18 | 6.95 | 6.65 | 6.95 | 6.95 | 0.30 | 4.51% | 94,604 | 64,721 | 17.12 | 1.87 | xxxxx | 3.80 | 25,436 | 1.40 | 0.65 | 41.38 | 11.13 | 6.80 | 12.37% | -7.28% | -2.49 | 0.00 | 275.83% | 51.59% | 3.868.50 Current | |
19 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 50,319 | 1,158 | 3.16 | 0.31 | xxxxx | 3.26 | 1,468 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.200.39 Current | |
20 | 1.70 | 1.60 | 1.69 | 1.69 | 0.07 | 4.32% | 23,092 | 3,851 | 9.68 | 0.61 | xxxxx | 0.00 | 1,502 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.632.18 Current | |
21 | 4.98 | 4.82 | 4.98 | 4.98 | 0.20 | 4.18% | 3,293,874 | 1,620,485 | 16.82 | 1.91 | xxxxx | 4.41 | 71,446 | 1.58 | 1.39 | 40.21 | 11.71 | 6.29 | -24.60% | -11.20% | -3.88 | 0.00 | -32.70% | -11.63% | 3.085.60 Current | |
22 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 11,886 | 297 | 7.49 | 0.25 | xxxxx | 8.33 | 1,205 | 0.46 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | -115.18% | 49.04% | 0.180.27 Current | |
23 | 5.20 | 5.05 | 5.20 | 5.20 | 0.20 | 4.00% | 17,402 | 8,957 | 15.58 | 0.30 | xxxxx | 5.00 | 9,112 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.946.10 Current | |
24 | 6.65 | 6.45 | 6.60 | 6.60 | 0.25 | 3.94% | 1,668 | 1,090 | 20.77 | 0.87 | xxxxx | 1.53 | 2,754 | 0.57 | 0.77 | 8.95 | 4.24 | 4.30 | 11.68% | 7.04% | 2.29 | 0.00 | 50.80% | 1.46% | 3.007.15 Current | |
25 | 0.53 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 3,429 | 177 | 0.00 | 0.24 | xxxxx | 2.94 | 3,495 | 2.43 | 1.07 | 0.41 | -8.81 | -0.02 | -16.01% | -17.68% | -6.28 | 0.00 | 58.50% | -63.59% | 0.470.63 Current | |
26 | 16.40 | 15.90 | 16.30 | 16.30 | 0.60 | 3.82% | 234,677 | 378,170 | 4.02 | 1.28 | xxxxx | 2.87 | 68,074 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 4.2816.40 Current | |
27 | 1.11 | 1.07 | 1.10 | 1.10 | 0.04 | 3.77% | 76,727 | 8,359 | 0.00 | 0.32 | xxxxx | 0.28 | 891 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.481.39 Current | |
28 | 1.38 | 1.33 | 1.38 | 1.38 | 0.05 | 3.76% | 11 | 2 | 0.00 | 0.44 | xxxxx | 0.00 | 521 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.84 Current | |
29 | 1.12 | 1.09 | 1.11 | 1.11 | 0.04 | 3.74% | 871 | 96 | 0.00 | 0.29 | xxxxx | 0.00 | 497 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.47 Current | |
30 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 3,574 | 104 | 3.38 | 0.31 | xxxxx | 0.00 | 428 | 3.45 | 1.18 | 1.41 | 9.72 | 5.40 | 6.86% | 10.94% | 3.52 | 0.00 | 70.70% | 81.04% | 0.230.34 Current | |
31 | 30.25 | 29.00 | 30.25 | 30.25 | 1.00 | 3.42% | 50,321 | 149,364 | 20.82 | 1.61 | xxxxx | 2.05 | 125,568 | 0.93 | 1.15 | 6.73 | 7.81 | 5.71 | 2.51% | 0.81% | 0.27 | 0.01 | 128.15% | 29.21% | 14.9032.25 Current | |
32 | 1.54 | 1.48 | 1.53 | 1.53 | 0.05 | 3.38% | 546 | 83 | 0.00 | 0.46 | xxxxx | 0.00 | 878 | 0.83 | 2.31 | -0.76 | -10.24 | -4.18 | 29.02% | 17.33% | 5.47 | 0.00 | -140.37% | -15.89% | 0.881.77 Current | |
33 | 32.00 | 30.25 | 31.75 | 31.75 | 1.00 | 3.25% | 85,880 | 269,437 | 21.16 | 2.79 | xxxxx | 5.89 | 185,453 | 2.48 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 81.74% | 2.19% | 16.5032.00 Current | |
34 | 9.70 | 9.35 | 9.70 | 9.70 | 0.30 | 3.19% | 22,601 | 21,573 | 16.40 | 0.98 | xxxxx | 0.00 | 10,303 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 7.6014.20 Current | |
35 | 6.60 | 6.25 | 6.50 | 6.50 | 0.20 | 3.17% | 276,908 | 179,232 | 12.00 | 1.27 | xxxxx | 3.17 | 17,640 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.766.70 Current | |
36 | 0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.12% | 2 | 0 | 0.00 | 0.13 | xxxxx | 0.00 | 275 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.50 Current | |
37 | 0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 1 | 0 | 8.07 | 0.33 | xxxxx | 0.00 | 370 | 0.00 | 2.79 | 4.20 | 4.09 | 3.60 | 42.36% | 26.05% | 8.02 | 0.00 | 0.00% | -215.96% | 0.210.38 Current | |
38 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 147 | 5 | 45.82 | 0.93 | xxxxx | 6.25 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current | |
39 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 33,989 | 1,188 | 0.00 | 0.62 | xxxxx | 0.00 | 1,795 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
40 | 0.72 | 0.70 | 0.71 | 0.71 | 0.02 | 2.90% | 23 | 2 | 0.00 | 0.51 | xxxxx | 0.00 | 303 | 2.24 | 1.20 | 0.40 | -13.58 | -0.37 | -8.80% | -6.26% | -2.13 | 0.00 | -92.10% | -984.18% | 0.590.85 Current | |
41 | 7.25 | 6.95 | 7.20 | 7.20 | 0.20 | 2.86% | 8,867 | 6,261 | 8.70 | 2.08 | xxxxx | 4.00 | 9,800 | 1.17 | 1.32 | 10.94 | 25.90 | 15.70 | 19.22% | 35.17% | 10.57 | 0.00 | 100.00% | 31.33% | 4.228.70 Current | |
42 | 1.83 | 1.78 | 1.83 | 1.83 | 0.05 | 2.81% | 16,159 | 2,927 | 5.94 | 0.61 | xxxxx | 4.49 | 4,032 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.96 Current | |
43 | 18.90 | 18.20 | 18.80 | 18.80 | 0.50 | 2.73% | 109,093 | 202,546 | 12.50 | 0.63 | xxxxx | 2.79 | 73,343 | 1.86 | 0.62 | 4.93 | 4.94 | 3.99 | 6.83% | 14.46% | 4.60 | 0.01 | 188.00% | 6.48% | 12.8020.50 Current | |
44 | 28.75 | 27.75 | 28.50 | 28.50 | 0.75 | 2.70% | 190,175 | 539,543 | 0.00 | 1.18 | xxxxx | 2.52 | 155,804 | 3.36 | 1.06 | 1.66 | -1.80 | 2.51 | 15.17% | -1.39% | -0.46 | 0.02 | -865.36% | -11.05% | 14.6030.50 Current | |
45 | 9.60 | 9.30 | 9.60 | 9.60 | 0.25 | 2.67% | 8,126 | 7,693 | 13.14 | 0.72 | xxxxx | 4.28 | 16,933 | 0.84 | 0.65 | 6.04 | 5.52 | 5.07 | 9.74% | 14.21% | 4.53 | 0.00 | 62.50% | 8.24% | 6.4010.60 Current | |
46 | 79.00 | 75.50 | 77.75 | 77.75 | 2.00 | 2.64% | 173,889 | 1,349,160 | 5.23 | 0.84 | xxxxx | 2.38 | 169,213 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 33.0079.00 Current | |
47 | 0.78 | 0.77 | 0.78 | 0.78 | 0.02 | 2.63% | 1,205 | 93 | 0.00 | 0.39 | xxxxx | 0.00 | 1,110 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
48 | 0.79 | 0.76 | 0.78 | 0.78 | 0.02 | 2.63% | 1,276 | 100 | 3.90 | 0.20 | xxxxx | 2.63 | 488 | 1.03 | 3.26 | 18.61 | 5.30 | 3.82 | -46.82% | -56.94% | -24.49 | 0.00 | 510.50% | 202.98% | 0.621.04 Current | |
49 | 1.62 | 1.56 | 1.60 | 1.60 | 0.04 | 2.56% | 592,575 | 94,499 | 17.64 | 2.21 | xxxxx | 4.49 | 17,160 | 0.24 | 2.81 | 11.70 | 12.67 | 12.67 | 2.43% | 11.06% | 3.56 | 0.00 | 10.12% | 2.40% | 1.331.78 Current | |
50 | 81.50 | 78.00 | 80.00 | 80.00 | 2.00 | 2.56% | 248,949 | 1,998,799 | 99.04 | 7.11 | xxxxx | 1.54 | 92,203 | 0.43 | 2.02 | 7.59 | 7.04 | 6.08 | 9.92% | -8.11% | -2.78 | 0.00 | 47.28% | 1.14% | 16.0081.50 Current |
