SAKOL ENERGY PUBLIC COMPANY LIMITED
Website
www.sakolenergy.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 565 | 2 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 49,252 | 178 | 0.66 | 0.74 | xxxxx | 0.00 | 344 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 580.00% | 0.00% | 0.010.04 Current | |
3 | 1.52 | 1.22 | 1.49 | 1.49 | 0.29 | 24.17% | 388,143 | 56,270 | 0.00 | 0.69 | xxxxx | 0.00 | 804 | 0.60 | 0.93 | -13.23 | -5.77 | -3.51 | -5.64% | 11.36% | 3.65 | 0.00 | -28.57% | -27.31% | 0.973.36 Current | |
4 | 2.98 | 2.38 | 2.56 | 2.56 | 0.28 | 12.28% | 4,021 | 1,095 | 0.00 | 0.86 | xxxxx | 0.00 | 2,653 | 1.50 | 0.73 | -3.69 | -5.53 | -1.04 | -12.55% | -52.04% | -21.73 | 0.00 | 29.13% | -0.44% | 1.973.08 Current | |
5 | 4.76 | 4.24 | 4.66 | 4.66 | 0.42 | 9.90% | 788,392 | 358,069 | 17.42 | 1.63 | xxxxx | 4.97 | 19,505 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
6 | 0.12 | 0.10 | 0.12 | 0.12 | 0.01 | 9.09% | 65,810 | 727 | 0.00 | 0.16 | xxxxx | 0.00 | 418 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.18 Current | |
7 | 15.70 | 14.60 | 15.70 | 15.70 | 1.20 | 8.28% | 124,609 | 190,484 | 14.57 | 4.62 | xxxxx | 1.45 | 13,563 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
8 | 4.18 | 3.90 | 4.14 | 4.14 | 0.30 | 7.81% | 3,238,461 | 1,320,349 | 18.36 | 2.31 | xxxxx | 3.03 | 34,109 | 1.25 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 21.04% | 3.19% | 1.414.24 Current | |
9 | 0.73 | 0.69 | 0.72 | 0.72 | 0.04 | 5.88% | 55,932 | 3,979 | 0.00 | 0.48 | xxxxx | 0.00 | 805 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.591.07 Current | |
10 | 0.56 | 0.51 | 0.55 | 0.55 | 0.03 | 5.77% | 1,332 | 70 | 0.00 | 0.16 | xxxxx | 0.00 | 741 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.391.11 Current | |
11 | 0.80 | 0.75 | 0.78 | 0.78 | 0.04 | 5.40% | 1,001 | 77 | 273.20 | 0.42 | xxxxx | 0.00 | 816 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 Current | |
12 | 0.21 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 15,057 | 300 | 0.00 | 0.37 | xxxxx | 0.00 | 212 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
13 | 31.25 | 30.00 | 31.00 | 31.00 | 1.50 | 5.08% | 337,906 | 1,041,522 | 8.97 | 1.39 | xxxxx | 0.98 | 62,540 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7544.00 Current | |
14 | 1.56 | 1.49 | 1.54 | 1.54 | 0.07 | 4.76% | 560,626 | 86,077 | 7.36 | 0.99 | xxxxx | 0.00 | 3,925 | 0.00 | 0.70 | 21.43 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.192.46 Current | |
15 | 6.80 | 6.45 | 6.75 | 6.75 | 0.30 | 4.65% | 247,440 | 165,034 | 16.85 | 1.39 | xxxxx | 2.75 | 36,133 | 0.48 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 24.27% | -4.63% | 4.428.44 Current | |
16 | 23.50 | 22.50 | 23.30 | 23.30 | 1.00 | 4.48% | 356,897 | 825,369 | 7.04 | 0.95 | xxxxx | 3.14 | 37,052 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 15.8032.00 Current | |
17 | 5.85 | 5.60 | 5.85 | 5.85 | 0.25 | 4.46% | 239,949 | 138,997 | 12.11 | 1.17 | xxxxx | 3.57 | 15,680 | 0.55 | 1.97 | 9.57 | 9.99 | 7.75 | 5.88% | 14.84% | 4.72 | 0.00 | 54.03% | 25.66% | 2.266.30 Current | |
18 | 7.15 | 6.80 | 7.10 | 7.10 | 0.30 | 4.41% | 28 | 20 | 209.49 | 0.47 | xxxxx | 7.35 | 653 | 0.11 | 10.29 | 3.66 | 0.22 | 0.39 | -8.95% | -24.48% | -8.93 | 0.00 | -310.13% | 225.10% | 6.009.00 Current | |
19 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 814 | 20 | 8.78 | 0.61 | xxxxx | 0.00 | 702 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
20 | 3.48 | 3.36 | 3.48 | 3.48 | 0.14 | 4.19% | 203,238 | 69,813 | 19.37 | 0.86 | xxxxx | 0.13 | 11,752 | 1.55 | 0.91 | 3.07 | 4.54 | 3.25 | 0.38% | -4.14% | -1.40 | 0.00 | 0.00% | -7.38% | 2.484.35 Current | |
21 | 0.25 | 0.22 | 0.25 | 0.25 | 0.01 | 4.17% | 6,386 | 151 | 0.00 | 0.72 | xxxxx | 0.00 | 184 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.40 Current | |
22 | 18.50 | 18.10 | 18.40 | 18.40 | 0.70 | 3.95% | 151,294 | 276,440 | 9.26 | 2.42 | xxxxx | 6.81 | 37,170 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 11.6018.90 Current | |
23 | 1.36 | 1.28 | 1.33 | 1.33 | 0.05 | 3.91% | 143,051 | 18,988 | 8.31 | 0.42 | xxxxx | 1.56 | 3,584 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 0.991.43 Current | |
24 | 5.10 | 4.88 | 5.05 | 5.05 | 0.19 | 3.91% | 70,238 | 34,890 | 20.27 | 1.93 | xxxxx | 4.32 | 9,720 | 0.17 | 4.71 | 12.57 | 9.38 | 9.34 | 2.67% | 2.81% | 0.93 | 0.00 | 40.00% | 0.60% | 2.905.10 Current | |
25 | 7.10 | 6.85 | 7.05 | 7.05 | 0.25 | 3.68% | 215,558 | 151,573 | 23.74 | 1.88 | xxxxx | 3.71 | 26,010 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.46% | 0.00% | 3.027.10 Current | |
26 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 4,569 | 128 | 0.00 | 0.42 | xxxxx | 0.00 | 157 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 Current | |
27 | 2.94 | 2.82 | 2.92 | 2.92 | 0.10 | 3.55% | 14,964 | 4,358 | 12.72 | 0.93 | xxxxx | 6.38 | 6,715 | 0.46 | 1.85 | 2.63 | 7.42 | 5.89 | 24.37% | 28.76% | 8.79 | 0.00 | -328.34% | 7.30% | 1.943.06 Current | |
28 | 329.00 | 321.00 | 325.00 | 325.00 | 11.00 | 3.50% | 187,386 | 6,081,077 | 137.88 | 36.77 | xxxxx | 0.19 | 3,916,778 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 65.47% | 44.55% | 92.00372.00 Current | |
29 | 3.62 | 3.48 | 3.58 | 3.58 | 0.12 | 3.47% | 31,104 | 11,062 | 9.61 | 2.16 | xxxxx | 6.94 | 2,595 | 0.39 | 3.43 | 15.77 | 24.97 | 23.12 | 63.08% | -18.14% | -6.46 | 0.00 | 329.54% | 333.64% | 1.983.62 Current | |
30 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 1,583 | 46 | 3.74 | 0.32 | xxxxx | 0.00 | 428 | 3.40 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | -100.99% | 84.52% | 0.230.34 Current | |
31 | 45.25 | 43.75 | 45.25 | 45.25 | 1.50 | 3.43% | 103,581 | 462,495 | 20.16 | 2.97 | xxxxx | 2.97 | 43,750 | 0.38 | 1.67 | 11.02 | 15.11 | 14.80 | 0.11% | 28.38% | 8.68 | 0.01 | -19.65% | -18.30% | 32.7562.00 Current | |
32 | 38.00 | 37.25 | 37.75 | 37.75 | 1.25 | 3.42% | 66,054 | 248,913 | 14.55 | 1.98 | xxxxx | 1.84 | 49,275 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 23.2040.50 Current | |
33 | 1.52 | 1.47 | 1.52 | 1.52 | 0.05 | 3.40% | 1,655 | 248 | 0.00 | 0.93 | xxxxx | 2.04 | 1,176 | 0.59 | 2.08 | -0.03 | -2.35 | -1.45 | -1.68% | 26.74% | 8.22 | 0.00 | -100.98% | -82.42% | 1.452.00 Current | |
34 | 99.25 | 96.25 | 99.00 | 99.00 | 3.25 | 3.39% | 119,489 | 1,175,355 | 11.74 | 1.17 | xxxxx | 5.82 | 83,274 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 44.5099.25 Current | |
35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.04 | 3.39% | 5 | 1 | 0.00 | 0.56 | xxxxx | 3.39 | 581 | 1.71 | 1.16 | -4.32 | -0.47 | 2.21 | -5.61% | -26.21% | -9.63 | 0.00 | -38.81% | -2.33% | 0.831.37 Current | |
36 | 0.94 | 0.90 | 0.93 | 0.93 | 0.03 | 3.33% | 1,875,829 | 172,605 | 0.00 | 0.54 | xxxxx | 0.00 | 18,991 | 0.09 | 10.73 | -26.04 | -3.04 | -2.99 | -11.54% | -6.83% | -2.33 | 0.00 | 1,318.20% | -142.50% | 0.772.28 Current | |
37 | 39.75 | 38.50 | 39.50 | 39.50 | 1.25 | 3.27% | 164,755 | 642,622 | 54.01 | 3.38 | xxxxx | 3.14 | 45,215 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 16.0040.75 Current | |
38 | 6.45 | 6.25 | 6.45 | 6.45 | 0.20 | 3.20% | 469,892 | 299,910 | 14.13 | 2.94 | xxxxx | 6.11 | 82,195 | 1.52 | 0.88 | 8.18 | 20.41 | 11.18 | -8.07% | -6.02% | -2.05 | 0.00 | -16.62% | -7.59% | 5.758.00 Current | |
39 | 1.02 | 0.99 | 1.02 | 1.02 | 0.03 | 3.03% | 545 | 55 | 0.00 | 0.26 | xxxxx | 0.00 | 460 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -338.90% | 0.00% | 0.491.38 Current | |
40 | 17.60 | 16.90 | 17.40 | 17.40 | 0.50 | 2.96% | 72,103 | 124,839 | 16.47 | 2.19 | xxxxx | 2.96 | 13,288 | 0.20 | 3.77 | 14.07 | 13.79 | 14.29 | 3.67% | 34.80% | 10.47 | 0.00 | -8.00% | 7.22% | 15.7025.25 Current | |
41 | 0.36 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 24,609 | 860 | 0.00 | 1.29 | xxxxx | 0.00 | 639 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.270.71 Current | |
42 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 785 | 27 | 0.00 | 0.19 | xxxxx | 2.94 | 444 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 Current | |
43 | 0.72 | 0.69 | 0.71 | 0.71 | 0.02 | 2.90% | 8,333 | 586 | 7.26 | 0.41 | xxxxx | 2.90 | 1,148 | 1.17 | 1.11 | 16.64 | 5.77 | 2.84 | 31.96% | 38.93% | 11.58 | 0.00 | 56.36% | 8.88% | 0.570.84 Current | |
44 | 10.90 | 10.60 | 10.80 | 10.80 | 0.30 | 2.86% | 31 | 33 | 6.43 | 0.79 | xxxxx | 0.95 | 7,897 | 7.82 | 0.00 | 0.00 | 12.92 | 1.36 | 13.50% | 0.74% | 0.25 | 0.01 | 165.57% | 301.08% | 9.2013.50 Current | |
45 | 5.80 | 5.50 | 5.50 | 5.50 | 0.15 | 2.80% | 261 | 147 | 13.94 | 0.99 | xxxxx | 0.00 | 4,280 | 0.41 | 0.85 | 4.94 | 7.07 | 6.32 | -34.28% | -33.24% | -12.60 | 0.00 | -82.27% | -38.32% | 5.207.15 Current | |
46 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 9,088 | 334 | 0.00 | 2.27 | xxxxx | 0.00 | 1,078 | 0.20 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | -26.37% | 56.92% | 0.260.68 Current | |
47 | 5.85 | 5.60 | 5.70 | 5.70 | 0.15 | 2.70% | 58,646 | 33,726 | 31.19 | 2.30 | xxxxx | 2.16 | 8,159 | 1.34 | 1.00 | 5.53 | 7.18 | 5.15 | -2.99% | 0.00% | 0.00 | 0.00 | 27.06% | -12.13% | 4.688.65 Current | |
48 | 9.75 | 9.45 | 9.70 | 9.70 | 0.25 | 2.64% | 344,936 | 331,892 | 18.66 | 1.75 | xxxxx | 4.76 | 23,566 | 0.21 | 1.41 | 9.73 | 9.45 | 10.26 | -0.03% | 8.55% | 2.77 | 0.00 | -16.73% | 1.38% | 9.1014.70 Current | |
49 | 0.42 | 0.38 | 0.39 | 0.39 | 0.01 | 2.63% | 35,529 | 1,416 | 0.00 | 0.42 | xxxxx | 0.00 | 288 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.290.58 Current | |
50 | 19.60 | 19.10 | 19.50 | 19.50 | 0.50 | 2.63% | 288,381 | 558,935 | 8.34 | 1.53 | xxxxx | 1.80 | 55,023 | 0.00 | 1.21 | 26.75 | 32.54 | 25.03 | 112,941,321.66% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 13.8022.50 Current |
