SAHATHAI PRINTING & PACKAGING PUBLIC COMPANY LIMITED
Website
http://sahathaiprinting.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 8,912 | 23 | 0.00 | 0.25 | xxxxx | 0.00 | 75 | 1.95 | 0.50 | -23.84 | -41.09 | -12.76 | 126.66% | -6.17% | -2.10 | 0.00 | -81.44% | -74.70% | 0.020.07 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 145,837 | 326 | 0.00 | 0.12 | xxxxx | 0.00 | 263 | 0.40 | 2.40 | -2.22 | -0.44 | 1.41 | 67.36% | 1.66% | 0.55 | 0.00 | -73.61% | -44.14% | 0.020.12 Current | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 1,534 | 3 | 0.00 | 0.12 | xxxxx | 0.00 | 81 | 0.22 | 4.90 | -42.70 | -12.29 | -8.90 | -52.60% | -57.11% | -24.58 | 0.00 | 103.73% | 77.74% | 0.010.05 Current | |
4 | 0.81 | 0.67 | 0.81 | 0.81 | 0.19 | 30.64% | 23,295 | 1,838 | 0.00 | 0.60 | xxxxx | 0.00 | 357 | 3.15 | 0.46 | -7.72 | -13.82 | 1.93 | -9.55% | 43.87% | 12.89 | 0.00 | -12.08% | -41.28% | 0.501.16 Current | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 4,563 | 25 | 0.00 | 0.00 | xxxxx | 0.00 | 46 | -2.74 | 0.30 | -684.49 | 527.61 | -46.80 | -75.57% | -75.51% | -37.43 | 0.00 | 552.28% | 68.92% | 0.040.20 Current | |
6 | 0.81 | 0.74 | 0.80 | 0.80 | 0.07 | 9.59% | 57,740 | 4,591 | 39.04 | 0.63 | xxxxx | 2.74 | 423 | 0.26 | 4.31 | 5.15 | 1.63 | 1.22 | -1.56% | 0.00% | 0.00 | 0.00 | -66.55% | -12.93% | 0.541.14 Current | |
7 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 1,396 | 18 | 0.00 | 0.27 | xxxxx | 0.00 | 45 | 7.27 | 0.01 | -590.28 | -59.76 | -5.88 | -117.42% | -98.37% | -74.64 | 0.00 | 30,565.95% | -61.29% | 0.071.71 Current | |
8 | 0.14 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 2,026 | 26 | 0.00 | 0.79 | xxxxx | 0.00 | 72 | 4.51 | 0.81 | -6.10 | -20.06 | -2.32 | 10.34% | 0.00% | 0.00 | 0.00 | -94.98% | -98.74% | 0.060.15 Current | |
9 | 0.14 | 0.12 | 0.14 | 0.14 | 0.01 | 7.69% | 8,561 | 112 | 11.66 | 0.89 | xxxxx | 0.00 | 520 | 1.15 | 1.59 | 3.39 | 7.91 | 5.11 | -24.61% | -15.77% | -5.56 | 0.00 | -50.93% | 9.54% | 0.120.21 Current | |
10 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 4,596 | 60 | 0.00 | 0.12 | xxxxx | 0.00 | 170 | 0.30 | 1.96 | -44.78 | -11.00 | -8.12 | -18.98% | -39.98% | -15.65 | 0.00 | -21.71% | -136.32% | 0.120.26 Current | |
11 | 1.52 | 1.40 | 1.50 | 1.50 | 0.10 | 7.14% | 2,149 | 315 | 5.24 | 0.46 | xxxxx | 3.57 | 591 | 0.76 | 1.58 | 5.21 | 9.15 | 7.67 | -8.97% | -4.12% | -1.39 | 0.00 | 6.22% | -5.76% | 1.091.83 Current | |
12 | 1.27 | 1.13 | 1.22 | 1.22 | 0.08 | 7.02% | 592,407 | 72,488 | 22.73 | 1.56 | xxxxx | 1.32 | 1,236 | 1.12 | 1.32 | 2.10 | 7.06 | 4.86 | -24.82% | 2.17% | 0.72 | 0.00 | -117.86% | 72.58% | 0.441.27 Current | |
13 | 2.96 | 2.96 | 2.96 | 2.96 | 0.18 | 6.47% | 1 | 0 | 0.00 | 1.47 | xxxxx | 0.00 | 4,705 | 0.14 | 9.68 | -43.41 | -10.87 | -10.76 | -19.63% | 42.22% | 12.46 | 0.00 | 80.78% | -1,047.47% | 2.507.70 Current | |
14 | 0.19 | 0.17 | 0.19 | 0.19 | 0.01 | 5.56% | 2,276 | 41 | 0.00 | 0.19 | xxxxx | 0.00 | 165 | 0.19 | 20.36 | -25.33 | -12.80 | -10.37 | -25.19% | -58.79% | -25.58 | 0.00 | -16.89% | -134.09% | 0.130.38 Current | |
15 | 1.40 | 1.32 | 1.37 | 1.37 | 0.06 | 4.58% | 20,415 | 2,765 | 0.00 | 2.22 | xxxxx | 0.00 | 354 | 0.19 | 3.61 | -24.26 | -20.68 | -13.77 | -24.91% | -46.27% | -18.71 | 0.00 | -50.50% | -134.61% | 0.521.55 Current | |
16 | 16.10 | 15.30 | 16.00 | 16.00 | 0.70 | 4.58% | 6,629 | 10,478 | 11.52 | 6.07 | xxxxx | 7.84 | 3,060 | 0.43 | 3.25 | 36.17 | 50.20 | 44.78 | -2.90% | 8.16% | 2.65 | 0.00 | -13.82% | 21.95% | 14.7025.00 Current | |
17 | 2.82 | 2.68 | 2.80 | 2.80 | 0.12 | 4.48% | 1,166 | 324 | 26.32 | 1.04 | xxxxx | 4.85 | 590 | 0.14 | 2.77 | 7.78 | 3.89 | 4.98 | -7.41% | 0.00% | 0.00 | 0.00 | -67.47% | -26.48% | 2.685.00 Current | |
18 | 0.52 | 0.50 | 0.51 | 0.51 | 0.02 | 4.08% | 9,479 | 481 | 0.00 | 0.98 | xxxxx | 0.00 | 294 | 1.64 | 1.26 | -61.90 | -11.31 | -2.35 | -63.49% | -62.06% | -27.61 | 0.00 | 1,162.90% | 154.35% | 0.350.94 Current | |
19 | 0.80 | 0.77 | 0.80 | 0.80 | 0.03 | 3.90% | 118 | 9 | 8.62 | 0.57 | xxxxx | 0.00 | 237 | 0.94 | 1.50 | 3.12 | 6.93 | 5.34 | 0.11% | 6.93% | 2.26 | 0.00 | -398.31% | 158.04% | 0.651.18 Current | |
20 | 0.57 | 0.54 | 0.56 | 0.56 | 0.02 | 3.70% | 5,825 | 321 | 8.53 | 0.57 | xxxxx | 3.70 | 518 | 0.84 | 0.78 | 5.65 | 6.83 | 6.27 | 7.23% | 0.00% | 0.00 | 0.00 | -5.46% | 8.66% | 0.490.71 Current | |
21 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 366 | 11 | 0.00 | 0.21 | xxxxx | 0.00 | 148 | 1.26 | 1.75 | -8.79 | -5.82 | -2.07 | -46.74% | -59.11% | -25.78 | 0.00 | 1,565.50% | -170.97% | 0.250.64 Current | |
22 | 0.90 | 0.88 | 0.90 | 0.90 | 0.03 | 3.45% | 14,519 | 1,286 | 36.72 | 0.78 | xxxxx | 0.00 | 641 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -225.84% | 0.00% | 0.721.53 Current | |
23 | 0.33 | 0.29 | 0.31 | 0.31 | 0.01 | 3.33% | 115,943 | 3,633 | 40.67 | 0.36 | xxxxx | 0.00 | 565 | 0.19 | 1.07 | 7.31 | 0.90 | 1.58 | -33.89% | -50.81% | -21.06 | 0.00 | -53.92% | -52.61% | 0.250.84 Current | |
24 | 0.64 | 0.62 | 0.64 | 0.64 | 0.02 | 3.22% | 35 | 2 | 19.42 | 0.41 | xxxxx | 3.55 | 260 | 1.80 | 1.16 | 1.26 | 2.09 | 0.40 | 57.16% | 0.00% | 0.00 | 0.00 | 275.72% | -81.37% | 0.541.11 Current | |
25 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 420 | 13 | 0.00 | 0.35 | xxxxx | 3.23 | 93 | 0.44 | 2.27 | -1.82 | -1.13 | 0.25 | -5.36% | -28.38% | -10.53 | 0.00 | -492.16% | -0.91% | 0.300.53 Current | |
26 | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 3.22% | 30 | 1 | 8.51 | 0.31 | xxxxx | 0.00 | 105 | 0.91 | 1.81 | 2.52 | 3.69 | 4.00 | 49.01% | 45.43% | 13.30 | 0.00 | -143.71% | -246.52% | 0.230.43 Current | |
27 | 6.70 | 6.30 | 6.55 | 6.55 | 0.20 | 3.15% | 56,053 | 36,843 | 8.15 | 2.74 | xxxxx | 5.98 | 4,782 | 1.12 | 1.14 | 21.96 | 38.68 | 21.65 | -1.97% | 14.26% | 4.55 | 0.00 | 15.76% | 10.00% | 5.359.85 Current | |
28 | 2.72 | 2.62 | 2.70 | 2.70 | 0.08 | 3.05% | 12,612 | 3,383 | 7.04 | 1.83 | xxxxx | 4.89 | 951 | 0.00 | 16.27 | 17.47 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 2.103.93 Current | |
29 | 13.60 | 13.10 | 13.50 | 13.50 | 0.40 | 3.05% | 8,592 | 11,516 | 11.07 | 3.02 | xxxxx | 5.25 | 5,610 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -25.09% | 0.00% | 13.0019.00 Current | |
30 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 79 | 3 | 0.00 | 0.24 | xxxxx | 0.00 | 70 | 2.50 | 1.25 | -5.29 | -7.07 | 1.27 | -22.00% | -26.89% | -9.91 | 0.00 | -92.14% | -560.30% | 0.290.99 Current | |
31 | 0.68 | 0.66 | 0.68 | 0.68 | 0.02 | 3.03% | 356 | 24 | 0.00 | 0.37 | xxxxx | 0.00 | 152 | 1.01 | 1.02 | -9.53 | -13.28 | -5.64 | -5.55% | -36.91% | -14.23 | 0.00 | -108.16% | -81.48% | 0.501.19 Current | |
32 | 0.70 | 0.67 | 0.68 | 0.68 | 0.02 | 3.03% | 43,819 | 2,989 | 0.00 | 0.55 | xxxxx | 0.00 | 290 | 0.13 | 39.65 | -24.86 | -3.19 | -2.79 | -40.38% | 0.00% | 0.00 | 0.00 | -153.79% | -127.48% | 0.501.17 Current | |
33 | 1.04 | 1.00 | 1.03 | 1.03 | 0.03 | 3.00% | 10,943 | 1,119 | 5.28 | 0.35 | xxxxx | 7.00 | 400 | 0.88 | 0.98 | 2.92 | 6.86 | 5.71 | -8.19% | 0.00% | 0.00 | 0.00 | -6.27% | 146.16% | 0.851.09 Current | |
34 | 2.18 | 2.10 | 2.16 | 2.16 | 0.06 | 2.86% | 3,370 | 724 | 4.16 | 1.47 | xxxxx | 10.48 | 714 | 0.11 | 7.24 | 8.04 | 39.45 | 34.80 | 99.04% | 0.00% | 0.00 | 0.00 | 7.46% | 28.88% | 1.152.72 Current | |
35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 1,748 | 62 | 25.68 | 0.54 | xxxxx | 0.00 | 767 | 0.79 | 2.02 | 4.34 | 3.00 | 4.49 | 12.64% | 43.24% | 12.72 | 0.00 | -316.67% | 52.24% | 0.290.58 Current | |
36 | 0.74 | 0.72 | 0.74 | 0.74 | 0.02 | 2.78% | 2,070 | 151 | 9.64 | 0.54 | xxxxx | 5.56 | 308 | 1.41 | 0.98 | 3.14 | 5.72 | 4.93 | -0.34% | 9.83% | 3.17 | 0.00 | -7.70% | -9.28% | 0.681.10 Current | |
37 | 4.60 | 4.48 | 4.60 | 4.60 | 0.12 | 2.68% | 6,204 | 2,834 | 12.49 | 1.46 | xxxxx | 3.99 | 1,581 | 0.00 | 0.86 | 12.27 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 3.906.70 Current | |
38 | 0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 5 | 0 | 0.00 | 0.79 | xxxxx | 0.00 | 345 | 0.90 | 1.31 | -15.15 | -6.65 | -0.78 | 8.07% | 863.01% | 112.75 | 0.00 | 132.14% | -104.21% | 0.300.64 Current | |
39 | 1.17 | 1.15 | 1.17 | 1.17 | 0.03 | 2.63% | 4,124 | 476 | 5.32 | 0.76 | xxxxx | 6.40 | 399 | 1.09 | 1.67 | 6.79 | 15.08 | 9.10 | -1.34% | 25.00% | 7.72 | 0.00 | -105.03% | 32.41% | 0.781.59 Current | |
40 | 0.82 | 0.77 | 0.80 | 0.80 | 0.02 | 2.56% | 38,402 | 3,062 | 0.00 | 0.99 | xxxxx | 0.00 | 232 | 3.46 | 0.49 | -22.35 | -27.61 | -7.99 | -17.94% | -36.08% | -13.86 | 0.00 | 66.16% | 54.36% | 0.451.06 Current | |
41 | 2.76 | 2.50 | 2.66 | 2.66 | 0.06 | 2.31% | 740 | 189 | 9.24 | 5.70 | xxxxx | 0.00 | 785 | 4.46 | 0.73 | 16.15 | -1631.99 | 22.01 | 2,132.66% | 1,199.39% | 135.10 | 0.00 | -110.94% | -169.37% | 0.937.80 Current | |
42 | 1.40 | 1.36 | 1.40 | 1.40 | 0.03 | 2.19% | 12,689 | 1,757 | 11.28 | 1.40 | xxxxx | 10.95 | 1,370 | 0.19 | 4.67 | 12.41 | 12.20 | 11.01 | -9.41% | -16.85% | -5.97 | 0.00 | -39.72% | -24.14% | 1.071.48 Current | |
43 | 1.41 | 1.38 | 1.41 | 1.41 | 0.03 | 2.17% | 14,858 | 2,074 | 13.87 | 0.86 | xxxxx | 6.52 | 895 | 0.00 | 1.86 | 6.56 | 6.21 | 5.16 | 13.87% | 18.47% | 5.81 | 0.00 | 0.00% | 5.05% | 0.731.66 Current | |
44 | 7.25 | 7.05 | 7.25 | 7.25 | 0.15 | 2.11% | 224 | 159 | 11.93 | 0.71 | xxxxx | 3.38 | 1,237 | 0.29 | 5.54 | 8.43 | 6.08 | 6.06 | -4.98% | -21.44% | -7.73 | 0.00 | 15.75% | -15.38% | 6.408.15 Current | |
45 | 0.49 | 0.47 | 0.49 | 0.49 | 0.01 | 2.08% | 161 | 8 | 0.00 | 0.22 | xxxxx | 0.00 | 96 | 1.38 | 0.31 | -9.60 | -14.16 | 0.89 | 5.01% | 17.63% | 5.56 | 0.00 | 325.58% | 12.39% | 0.461.15 Current | |
46 | 10.40 | 10.20 | 10.30 | 10.30 | 0.20 | 1.98% | 20 | 21 | 6.10 | 1.13 | xxxxx | 6.63 | 1,010 | 0.20 | 10.18 | 20.94 | 19.66 | 19.95 | 1.40% | 73.30% | 20.11 | 0.00 | -7.61% | 7.53% | 9.2012.00 Current | |
47 | 2.16 | 2.12 | 2.16 | 2.16 | 0.04 | 1.89% | 3,855 | 824 | 18.59 | 0.80 | xxxxx | 4.25 | 845 | 0.54 | 2.92 | 2.83 | 4.30 | 4.09 | -4.77% | -23.08% | -8.38 | 0.00 | 54.50% | 22.21% | 1.702.32 Current | |
48 | 1.13 | 1.10 | 1.12 | 1.12 | 0.02 | 1.82% | 2,789 | 307 | 36.18 | 1.57 | xxxxx | 0.00 | 158 | 0.00 | 6.15 | 2.45 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.064.28 Current | |
49 | 0.57 | 0.55 | 0.56 | 0.56 | 0.01 | 1.82% | 5,510 | 308 | 17.73 | 0.89 | xxxxx | 12.27 | 573 | 0.14 | 7.31 | 7.46 | 4.96 | 5.64 | -16.90% | -36.57% | -14.08 | 0.00 | -17.60% | -48.27% | 0.410.67 Current | |
50 | 11.50 | 11.30 | 11.50 | 11.50 | 0.20 | 1.77% | 184 | 209 | 9.55 | 1.51 | xxxxx | 8.85 | 1,161 | 0.50 | 3.24 | 9.25 | 16.27 | 14.16 | 9.95% | 47.68% | 13.88 | 0.00 | -30.43% | 4.87% | 9.8514.00 Current |
Show
50
Items from
-
All 227 Items
