STP&I PUBLIC COMPANY LIMITED
Website
www.stpi.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 4,723 | 10 | 33.21 | 1.81 | xxxxx | 0.00 | 690 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.05 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 115,365 | 231 | 17.03 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | -109.29% | -315.47% | 0.010.04 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 34,721 | 128 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.37 | -33.02 | -11.73 | -8.81 | -72.01% | -61.60% | -27.32 | 0.00 | -50.00% | -442.59% | 0.020.06 Current | |
4 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 4 | 0 | 0.00 | 0.16 | xxxxx | 0.00 | 344 | 2.11 | 0.24 | -39.88 | -19.92 | -4.93 | -54.16% | -64.67% | -29.31 | 0.00 | -3.36% | -169.32% | 0.010.05 Current | |
5 | 0.61 | 0.48 | 0.56 | 0.56 | 0.09 | 19.15% | 92,432 | 5,371 | 11.92 | 0.62 | xxxxx | 0.00 | 564 | 0.15 | 7.86 | 8.24 | 5.30 | 5.10 | 11.47% | 32.23% | 9.76 | 0.00 | 104.58% | 20.92% | 0.300.61 Current | |
6 | 0.32 | 0.27 | 0.31 | 0.31 | 0.04 | 14.81% | 430,021 | 13,174 | 4.48 | 0.68 | xxxxx | 0.00 | 824 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
7 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 10,999 | 99 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.55 Current | |
8 | 23.60 | 21.00 | 23.30 | 23.30 | 2.30 | 10.95% | 38,164 | 84,569 | 0.00 | 18.23 | xxxxx | 0.00 | 14,673 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 19.9093.50 Current | |
9 | 5.80 | 5.80 | 5.80 | 5.80 | 0.50 | 9.43% | 3 | 2 | 0.00 | 0.53 | xxxxx | 0.00 | 621 | 2.46 | 1.52 | -20.05 | -7.32 | 0.86 | 1.90% | 1,001.80% | 122.52 | 0.00 | -127.78% | 112.07% | 5.2511.00 Current | |
10 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 41,355 | 509 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
11 | 0.47 | 0.40 | 0.43 | 0.43 | 0.03 | 7.50% | 54,104 | 2,386 | 4.17 | 0.21 | xxxxx | 0.00 | 441 | 2.21 | 2.80 | -16.84 | 5.30 | 9.43 | 35.63% | 142.55% | 34.36 | 0.00 | -34.29% | 421.45% | 0.320.94 Current | |
12 | 1.45 | 1.34 | 1.45 | 1.45 | 0.10 | 7.41% | 199 | 27 | 27.79 | 0.30 | xxxxx | 0.00 | 1,647 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.76 Current | |
13 | 26.25 | 24.10 | 25.75 | 25.75 | 1.75 | 7.29% | 4,586 | 11,639 | 8.54 | 1.94 | xxxxx | 5.21 | 3,015 | 0.52 | 0.00 | 24.05 | 25.33 | 17.62 | 66.07% | 118.82% | 29.83 | 0.00 | 114.49% | 37.12% | 18.6027.50 Current | |
14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 633 | 9 | 0.00 | 0.33 | xxxxx | 1.96 | 754 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.130.29 Current | |
15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 31,229 | 469 | 0.00 | 0.30 | xxxxx | 0.00 | 327 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.32 Current | |
16 | 0.35 | 0.31 | 0.34 | 0.34 | 0.02 | 6.25% | 40,561 | 1,365 | 0.00 | 0.37 | xxxxx | 0.00 | 243 | 1.24 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | -30.58% | -61.52% | 0.290.50 Current | |
17 | 0.68 | 0.64 | 0.68 | 0.68 | 0.04 | 6.25% | 16,842 | 1,129 | 0.00 | 0.34 | xxxxx | 0.00 | 384 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.98 Current | |
18 | 0.21 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 3,204 | 63 | 0.00 | 0.15 | xxxxx | 0.00 | 117 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.42 Current | |
19 | 7.15 | 6.80 | 7.10 | 7.10 | 0.35 | 5.18% | 65,751 | 45,974 | 4.06 | 1.32 | xxxxx | 3.70 | 7,560 | 2.14 | 0.97 | 4.57 | 37.62 | 16.25 | 82.93% | 25.87% | 7.97 | 0.01 | 547.51% | 123.39% | 2.9610.80 Current | |
20 | 2.12 | 2.12 | 2.12 | 2.12 | 0.10 | 4.95% | 1 | 0 | 0.00 | 0.27 | xxxxx | 5.94 | 217 | 0.00 | 0.00 | 52.23 | 2.08 | 2.06 | 2.34% | 44.36% | 13.02 | 0.00 | 0.00% | 163.93% | 1.712.62 Current | |
21 | 19.10 | 18.10 | 19.10 | 19.10 | 0.90 | 4.94% | 32 | 59 | 0.00 | 0.61 | xxxxx | 0.00 | 874 | 1.67 | 1.50 | 1.58 | -1.57 | 0.83 | 23.05% | 11.33% | 3.64 | 0.04 | -225.80% | 16.59% | 16.0032.50 Current | |
22 | 1.50 | 1.50 | 1.50 | 1.50 | 0.07 | 4.89% | 24 | 4 | 0.00 | 0.86 | xxxxx | 0.00 | 944 | 1.47 | 1.37 | -28.07 | -37.37 | -15.63 | 5.99% | -25.68% | -9.42 | 0.00 | -42.62% | 4,156.38% | 0.951.86 Current | |
23 | 4.92 | 4.66 | 4.84 | 4.84 | 0.22 | 4.76% | 170,028 | 81,892 | 30.50 | 2.56 | xxxxx | 0.87 | 3,755 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.505.20 Current | |
24 | 0.23 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76% | 28,880 | 636 | 0.00 | 0.43 | xxxxx | 0.00 | 234 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
25 | 0.71 | 0.68 | 0.71 | 0.71 | 0.03 | 4.41% | 82 | 6 | 0.00 | 0.33 | xxxxx | 0.00 | 204 | 0.52 | 1.02 | -36.97 | -22.53 | -12.89 | -39.02% | -51.55% | -21.46 | 0.00 | 103.05% | -648.79% | 0.651.30 Current | |
26 | 7.60 | 7.20 | 7.35 | 7.35 | 0.30 | 4.26% | 7,461 | 5,526 | 8.75 | 1.81 | xxxxx | 4.11 | 2,583 | 2.16 | 1.02 | 3.48 | 22.17 | 10.04 | 25.22% | 44.32% | 13.01 | 0.01 | 122.20% | 20.40% | 3.209.40 Current | |
27 | 79.75 | 76.75 | 79.75 | 79.75 | 3.25 | 4.25% | 117 | 922 | 20.78 | 1.26 | xxxxx | 2.65 | 1,568 | 0.12 | 4.27 | 33.03 | 6.13 | 6.77 | 3.51% | 16.48% | 5.22 | 0.00 | 28.58% | 33.15% | 60.0083.50 Current | |
28 | 0.76 | 0.71 | 0.75 | 0.75 | 0.03 | 4.17% | 750 | 56 | 7.62 | 0.24 | xxxxx | 0.00 | 1,333 | 1.69 | 3.44 | 0.99 | 3.15 | 2.39 | 83.17% | -55.05% | -23.40 | 0.00 | -119.77% | 82.36% | 0.511.09 Current | |
29 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 132,172 | 3,433 | 3.44 | 0.34 | xxxxx | 3.00 | 1,595 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.200.39 Current | |
30 | 0.54 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 105,724 | 5,565 | 0.00 | 179.85 | xxxxx | 0.00 | 1,770 | 237.40 | 0.10 | -0.64 | -191.48 | -13.90 | 5.58% | -13.06% | -4.56 | 0.00 | -81.00% | -39.43% | 0.491.51 Current | |
31 | 2.28 | 2.16 | 2.24 | 2.24 | 0.08 | 3.70% | 3,031 | 675 | 0.00 | 0.93 | xxxxx | 0.00 | 2,070 | 0.20 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | -282.55% | -125.72% | 1.903.16 Current | |
32 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 20,070 | 579 | 8.17 | 0.49 | xxxxx | 3.57 | 775 | 0.84 | 1.28 | 4.97 | 6.11 | 5.01 | 9.84% | -5.78% | -1.97 | 0.00 | 102.11% | -13.10% | 0.210.32 Current | |
33 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 37,963 | 1,100 | 3.26 | 0.30 | xxxxx | 0.00 | 414 | 3.45 | 1.18 | 1.41 | 9.72 | 5.40 | 6.86% | 10.94% | 3.52 | 0.00 | 70.70% | 81.04% | 0.230.34 Current | |
34 | 0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 5,551 | 167 | 0.00 | 0.44 | xxxxx | 0.00 | 163 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 4,760.00% | 0.00% | 0.220.43 Current | |
35 | 0.31 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 7,493 | 223 | 0.00 | 1.21 | xxxxx | 0.00 | 507 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 30.00% | 0.00% | 0.211.13 Current | |
36 | 9.25 | 8.95 | 9.20 | 9.20 | 0.30 | 3.37% | 6,923 | 6,319 | 3.58 | 0.80 | xxxxx | 2.25 | 16,357 | 1.81 | 1.08 | 9.11 | 25.47 | 11.48 | 35.71% | 9.69% | 3.13 | 0.01 | -554.85% | 151.34% | 6.259.65 Current | |
37 | 0.96 | 0.91 | 0.94 | 0.94 | 0.03 | 3.30% | 4,535 | 423 | 2.02 | 0.38 | xxxxx | 4.40 | 761 | 0.49 | 2.69 | 38.27 | 21.69 | 19.09 | 0.86% | -7.49% | -2.56 | 0.00 | -0.56% | 214.03% | 0.640.99 Current | |
38 | 49.75 | 48.75 | 49.50 | 49.50 | 1.50 | 3.12% | 218,157 | 1,078,186 | 30.82 | 0.70 | xxxxx | 1.04 | 216,425 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 19.0051.00 Current | |
39 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70 | 3.12% | 20 | 46 | 34.78 | 0.51 | xxxxx | 0.00 | 168 | 0.44 | 6.41 | 2.93 | 1.46 | 0.86 | 7.67% | 2.88% | 0.95 | 0.02 | -160.85% | 95.12% | 19.0032.00 Current | |
40 | 3.38 | 3.24 | 3.34 | 3.34 | 0.10 | 3.09% | 7,769 | 2,565 | 15.18 | 1.76 | xxxxx | 1.54 | 3,330 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.973.56 Current | |
41 | 1.35 | 1.33 | 1.35 | 1.35 | 0.04 | 3.05% | 20 | 3 | 0.00 | 0.44 | xxxxx | 0.00 | 513 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.85 Current | |
42 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 26,469 | 902 | 0.00 | 0.62 | xxxxx | 0.00 | 1,795 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
43 | 9.00 | 8.45 | 8.90 | 8.90 | 0.25 | 2.89% | 322,762 | 283,787 | 37.24 | 1.55 | xxxxx | 4.05 | 14,446 | 4.52 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | -76.71% | 7.34% | 6.7510.20 Current | |
44 | 3.66 | 3.48 | 3.60 | 3.60 | 0.10 | 2.86% | 17,947 | 6,450 | 0.00 | 0.54 | xxxxx | 0.00 | 2,088 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 Current | |
45 | 0.36 | 0.34 | 0.36 | 0.36 | 0.01 | 2.86% | 6,970 | 242 | 8.55 | 0.35 | xxxxx | 0.00 | 393 | 0.00 | 2.79 | 4.20 | 4.09 | 3.60 | 42.36% | 26.05% | 8.02 | 0.00 | 0.00% | -215.96% | 0.210.38 Current | |
46 | 0.73 | 0.70 | 0.73 | 0.73 | 0.02 | 2.82% | 24,747 | 1,763 | 4.05 | 0.39 | xxxxx | 2.82 | 1,065 | 1.58 | 1.97 | 8.98 | 10.10 | 5.39 | 68.96% | 190.00% | 42.60 | 0.00 | 139.52% | 33.48% | 0.590.96 Current | |
47 | 4.46 | 4.26 | 4.38 | 4.38 | 0.12 | 2.82% | 46,533 | 20,333 | 13.08 | 2.67 | xxxxx | 5.87 | 5,879 | 1.05 | 1.41 | 8.54 | 20.61 | 12.43 | -3.58% | -4.46% | -1.51 | 0.00 | 22.79% | 4.34% | 3.665.90 Current | |
48 | 45.75 | 44.50 | 45.75 | 45.75 | 1.25 | 2.81% | 7 | 32 | 0.00 | 0.38 | xxxxx | 0.00 | 534 | 3.81 | 0.00 | 0.00 | -2.84 | -0.57 | -0.04% | 14.83% | 4.72 | 0.12 | -190.40% | -171.75% | 44.5077.00 Current | |
49 | 4.40 | 4.32 | 4.40 | 4.40 | 0.12 | 2.80% | 274 | 120 | 15.86 | 2.00 | xxxxx | 6.07 | 1,733 | 0.13 | 10.21 | 17.07 | 12.66 | 13.50 | -4.52% | 0.00% | 0.00 | 0.00 | -42.86% | 38.42% | 4.184.92 Current | |
50 | 1.14 | 1.07 | 1.10 | 1.10 | 0.03 | 2.80% | 9,217 | 1,014 | 12.94 | 0.58 | xxxxx | 0.00 | 1,179 | 0.53 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 757.26% | 163.62% | 0.541.30 Current |
