SUPER ENERGY CORPORATION PUBLIC COMPANY LIMITED
Website
www.supercorp.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 3,769 | 8 | 0.00 | 0.47 | xxxxx | 0.00 | 187 | 24.62 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 127.27% | -188.56% | 0.020.05 Current | |
2 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 8,703 | 52 | 0.00 | 0.15 | xxxxx | 0.00 | 243 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.07 Current | |
3 | 3.70 | 3.16 | 3.62 | 3.62 | 0.54 | 17.53% | 340,410 | 116,170 | 0.00 | 1.46 | xxxxx | 0.97 | 2,583 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.70 Current | |
4 | 0.09 | 0.07 | 0.09 | 0.09 | 0.01 | 12.50% | 54,065 | 431 | 0.00 | 3.00 | xxxxx | 0.00 | 972 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -60.89% | 0.00% | 0.030.68 Current | |
5 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 106,701 | 1,069 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.20 Current | |
6 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 1,316 | 13 | 0.00 | 0.30 | xxxxx | 0.00 | 580 | 2.22 | 0.83 | -131.85 | -38.80 | -8.31 | -36.36% | 61.25% | 17.27 | 0.00 | 3.66% | -29.24% | 0.090.18 Current | |
7 | 1.13 | 1.02 | 1.09 | 1.09 | 0.08 | 7.92% | 62,313 | 6,819 | 0.00 | 0.38 | xxxxx | 0.00 | 707 | 3.78 | 1.10 | 1.40 | -0.87 | -0.05 | 24.75% | -2.98% | -1.00 | 0.00 | 181.80% | -36.26% | 0.581.54 Current | |
8 | 0.39 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 468,360 | 17,147 | 0.00 | 0.58 | xxxxx | 0.00 | 1,795 | 24.03 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | -103.26% | -44.11% | 0.150.46 Current | |
9 | 0.19 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 10,932 | 198 | 0.00 | 0.34 | xxxxx | 0.00 | 190 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
10 | 4.92 | 4.52 | 4.74 | 4.74 | 0.26 | 5.80% | 137,131 | 65,136 | 13.40 | 1.91 | xxxxx | 4.46 | 2,854 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
11 | 14.90 | 14.30 | 14.80 | 14.80 | 0.80 | 5.71% | 306,575 | 450,293 | 20.94 | 1.05 | xxxxx | 2.94 | 36,497 | 4.42 | 1.37 | 7.63 | 4.92 | 4.86 | -7.10% | -18.32% | -6.52 | 0.00 | 18.75% | -3.69% | 9.0016.60 Current | |
12 | 9.70 | 9.15 | 9.60 | 9.60 | 0.50 | 5.49% | 16,733 | 15,884 | 10.90 | 0.53 | xxxxx | 4.40 | 6,405 | 3.97 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 2.30% | -7.79% | 6.2010.30 Current | |
13 | 0.20 | 0.18 | 0.20 | 0.20 | 0.01 | 5.26% | 14,931 | 284 | 58.00 | 0.38 | xxxxx | 1.45 | 1,023 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.180.30 Current | |
14 | 6.45 | 6.20 | 6.45 | 6.45 | 0.30 | 4.88% | 13,888 | 8,817 | 4.41 | 1.28 | xxxxx | 4.07 | 6,888 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.606.65 Current | |
15 | 0.68 | 0.63 | 0.66 | 0.66 | 0.03 | 4.76% | 8,378 | 547 | 110.30 | 0.29 | xxxxx | 0.00 | 383 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.96 Current | |
16 | 41.25 | 40.00 | 41.00 | 41.00 | 1.75 | 4.46% | 62,032 | 253,952 | 15.86 | 1.04 | xxxxx | 3.69 | 110,674 | 1.22 | 1.78 | 9.37 | 6.51 | 4.81 | -22.34% | -40.02% | -15.67 | 0.01 | 52.50% | 7.24% | 26.5045.00 Current | |
17 | 16.60 | 15.90 | 16.50 | 16.50 | 0.70 | 4.43% | 248,002 | 405,124 | 12.26 | 1.19 | xxxxx | 3.44 | 24,001 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 5.2517.00 Current | |
18 | 11.90 | 11.80 | 11.90 | 11.90 | 0.50 | 4.38% | 11 | 13 | 6.89 | 0.43 | xxxxx | 8.77 | 428 | 0.16 | 9.33 | 27.79 | 6.43 | 6.28 | 6.24% | 34.61% | 10.41 | 0.00 | 160.19% | 57.39% | 10.0014.00 Current | |
19 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 137 | 3 | 0.00 | 0.69 | xxxxx | 0.00 | 176 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.40 Current | |
20 | 3.10 | 2.88 | 3.00 | 3.00 | 0.12 | 4.17% | 24,922 | 7,459 | 6.83 | 1.31 | xxxxx | 4.17 | 2,343 | 0.59 | 1.45 | 22.06 | 21.11 | 17.94 | 245.91% | -0.96% | -0.32 | 0.00 | -262.50% | 3,969.65% | 1.853.10 Current | |
21 | 0.83 | 0.79 | 0.81 | 0.81 | 0.03 | 3.85% | 101 | 8 | 287.97 | 0.45 | xxxxx | 0.00 | 860 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 Current | |
22 | 9.75 | 9.35 | 9.60 | 9.60 | 0.35 | 3.78% | 499,852 | 476,091 | 49.83 | 3.64 | xxxxx | 1.73 | 96,663 | 1.98 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | -16.67% | -19.00% | 4.1411.20 Current | |
23 | 2.84 | 2.74 | 2.84 | 2.84 | 0.10 | 3.65% | 2,493 | 699 | 34.44 | 0.57 | xxxxx | 0.00 | 2,065 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.814.16 Current | |
24 | 2.84 | 2.80 | 2.84 | 2.84 | 0.10 | 3.65% | 81,072 | 22,785 | 15.42 | 1.43 | xxxxx | 2.55 | 13,390 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 1.793.32 Current | |
25 | 37.00 | 35.50 | 36.00 | 36.00 | 1.25 | 3.60% | 134,052 | 484,411 | 104.02 | 1.15 | xxxxx | 2.88 | 30,766 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
26 | 1.15 | 1.12 | 1.15 | 1.15 | 0.04 | 3.60% | 66,238 | 7,516 | 0.00 | 0.33 | xxxxx | 0.27 | 933 | 1.38 | 0.52 | -2.63 | -7.46 | -0.56 | -22.92% | -15.49% | -5.45 | 0.00 | 174.05% | -14.63% | 0.461.39 Current | |
27 | 58.25 | 56.50 | 57.75 | 57.75 | 2.00 | 3.59% | 280,489 | 1,615,522 | 44.01 | 6.14 | xxxxx | 1.45 | 796,428 | 0.53 | 1.60 | 29.62 | 14.32 | 12.63 | 3.78% | 69.30% | 19.18 | 0.00 | 11.19% | -5.54% | 26.7559.00 Current | |
28 | 0.29 | 0.27 | 0.29 | 0.29 | 0.01 | 3.57% | 5,994 | 168 | 0.00 | 1.55 | xxxxx | 0.00 | 366 | 4.43 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | -55.52% | -463.62% | 0.140.47 Current | |
29 | 0.59 | 0.56 | 0.58 | 0.58 | 0.02 | 3.57% | 23,819 | 1,381 | 0.00 | 0.00 | xxxxx | 0.00 | 884 | -95.10 | 0.67 | -41.18 | 1339.70 | -6.83 | -51.98% | -80.03% | -41.55 | 0.00 | 59.63% | -56.78% | 0.280.76 Current | |
30 | 17.50 | 16.90 | 17.50 | 17.50 | 0.60 | 3.55% | 4,219 | 7,278 | 12.64 | 0.97 | xxxxx | 7.99 | 5,070 | 1.32 | 0.89 | 3.54 | 7.61 | 5.28 | 6.08% | 0.00% | 0.00 | 0.01 | -62.76% | -34.19% | 15.7027.25 Current | |
31 | 4.20 | 3.98 | 4.10 | 4.10 | 0.14 | 3.54% | 1,812,826 | 742,945 | 18.94 | 2.38 | xxxxx | 2.93 | 35,175 | 1.25 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 21.04% | 3.19% | 1.314.24 Current | |
32 | 1.52 | 1.36 | 1.50 | 1.50 | 0.05 | 3.45% | 176,896 | 25,700 | 0.00 | 0.77 | xxxxx | 0.00 | 1,544 | 0.70 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.301.52 Current | |
33 | 18.50 | 18.00 | 18.40 | 18.40 | 0.60 | 3.37% | 50,938 | 93,111 | 8.86 | 1.04 | xxxxx | 2.53 | 30,151 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 10.2020.00 Current | |
34 | 6.35 | 6.20 | 6.35 | 6.35 | 0.20 | 3.25% | 12,260 | 7,685 | 11.93 | 3.44 | xxxxx | 5.69 | 3,813 | 2.88 | 1.12 | 2.69 | 30.26 | 10.98 | 8.02% | 0.00% | 0.00 | 0.01 | 82.87% | 25.81% | 4.406.85 Current | |
35 | 0.66 | 0.64 | 0.65 | 0.65 | 0.02 | 3.17% | 28,106 | 1,825 | 10.75 | 1.11 | xxxxx | 2.92 | 5,114 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.82 Current | |
36 | 0.34 | 0.33 | 0.33 | 0.33 | 0.01 | 3.12% | 113 | 4 | 0.00 | 0.24 | xxxxx | 0.00 | 197 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 Current | |
37 | 0.66 | 0.64 | 0.66 | 0.66 | 0.02 | 3.12% | 4,947 | 321 | 7.81 | 0.47 | xxxxx | 2.34 | 470 | 0.39 | 1.14 | 6.40 | 6.14 | 5.44 | -5.18% | 4.16% | 1.37 | 0.00 | -21.38% | -17.19% | 0.591.09 Current | |
38 | 0.35 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 31,018 | 1,033 | 0.00 | 0.27 | xxxxx | 0.00 | 801 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.39 Current | |
39 | 16.90 | 16.30 | 16.70 | 16.70 | 0.50 | 3.09% | 78,217 | 130,171 | 8.47 | 2.22 | xxxxx | 7.45 | 34,020 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 10.6018.90 Current | |
40 | 34.25 | 33.25 | 34.00 | 34.00 | 1.00 | 3.03% | 26,829 | 90,421 | 13.15 | 1.79 | xxxxx | 2.03 | 44,550 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 21.1040.50 Current | |
41 | 3.54 | 3.36 | 3.44 | 3.44 | 0.10 | 2.99% | 5,272 | 1,827 | 32.94 | 0.72 | xxxxx | 4.75 | 1,075 | 0.21 | 6.03 | 11.13 | 2.43 | 4.92 | 0.70% | 12.63% | 4.05 | 0.00 | -7.04% | -29.66% | 2.304.02 Current | |
42 | 1.40 | 1.38 | 1.40 | 1.40 | 0.04 | 2.94% | 69,699 | 9,689 | 6.81 | 0.92 | xxxxx | 0.00 | 3,631 | 0.00 | 0.70 | 21.43 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.192.46 Current | |
43 | 7.15 | 6.85 | 7.10 | 7.10 | 0.20 | 2.90% | 10,274 | 7,223 | 85.14 | 0.87 | xxxxx | 2.21 | 4,792 | 1.96 | 0.52 | 1.49 | 1.07 | 1.15 | -4.84% | -6.26% | -2.13 | 0.01 | -35.50% | -21.24% | 3.307.15 Current | |
44 | 2.20 | 2.06 | 2.14 | 2.14 | 0.06 | 2.88% | 38,342 | 8,239 | 18.23 | 2.14 | xxxxx | 2.40 | 1,248 | 0.26 | 4.58 | 20.39 | 12.14 | 11.35 | 89.07% | 0.00% | 0.00 | 0.00 | 315.07% | 27.16% | 1.112.22 Current | |
45 | 7.15 | 7.00 | 7.15 | 7.15 | 0.20 | 2.88% | 19,610 | 13,892 | 15.58 | 0.66 | xxxxx | 5.79 | 10,837 | 0.87 | 0.87 | 7.71 | 4.11 | 4.89 | 29.98% | 19.12% | 6.00 | 0.00 | -180.88% | -2.57% | 5.608.45 Current | |
46 | 0.74 | 0.71 | 0.72 | 0.72 | 0.02 | 2.86% | 9,192 | 664 | 0.00 | 0.35 | xxxxx | 0.00 | 1,023 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.561.03 Current | |
47 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 15,105 | 540 | 10.29 | 0.39 | xxxxx | 0.00 | 1,475 | 0.57 | 0.00 | 0.00 | 3.84 | 2.47 | -4.10% | -28.66% | -10.65 | 0.00 | -373.38% | -11.24% | 0.320.48 Current | |
48 | 7.35 | 7.10 | 7.30 | 7.30 | 0.20 | 2.82% | 39,277 | 28,539 | 18.94 | 1.21 | xxxxx | 4.93 | 11,857 | 4.29 | 0.41 | -0.31 | 6.57 | 3.75 | -1.00% | 11.63% | 3.74 | 0.03 | -211.80% | 7.75% | 5.4510.20 Current | |
49 | 14.80 | 14.20 | 14.70 | 14.70 | 0.40 | 2.80% | 29,037 | 42,274 | 14.37 | 4.55 | xxxxx | 1.47 | 13,376 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
50 | 0.38 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 13,122 | 486 | 0.00 | 2.27 | xxxxx | 0.00 | 1,078 | 0.20 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | -26.37% | 56.92% | 0.260.68 Current |
