THAI CAPITAL CORPORATION PUBLIC COMPANY LIMITED
Website
www.thaicapital.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 2,527 | 5 | 17.03 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | -109.29% | -315.47% | 0.010.04 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 54,793 | 164 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.37 | -33.02 | -11.73 | -8.81 | -72.01% | -61.60% | -27.32 | 0.00 | -50.00% | -442.59% | 0.020.05 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 7,279 | 22 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 738 | 2 | 1.09 | 0.76 | xxxxx | 0.00 | 344 | 1.62 | 0.87 | -10.48 | 55.51 | 50.82 | -2.26% | -16.56% | -5.86 | 0.00 | -105.78% | -165.13% | 0.010.05 Current | |
5 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 6 | 0 | 0.00 | 0.44 | xxxxx | 0.00 | 76 | 4.28 | 0.00 | 0.00 | -33.25 | -6.34 | 2.87% | 22.80% | 7.08 | 0.00 | 784.38% | -205.86% | 0.030.07 Current | |
6 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 4,514 | 23 | 0.00 | 0.12 | xxxxx | 0.00 | 213 | 1.87 | 0.34 | 66.06 | -0.20 | 0.69 | -43.16% | -75.94% | -37.80 | 0.00 | 201.30% | 392.39% | 0.040.08 Current | |
7 | 0.55 | 0.47 | 0.55 | 0.55 | 0.07 | 14.58% | 1,096 | 56 | 0.00 | 0.27 | xxxxx | 0.00 | 240 | 1.54 | 1.63 | -131.31 | -59.57 | -26.15 | 4.98% | 24.99% | 7.72 | 0.00 | 107.16% | -26.09% | 0.421.03 Current | |
8 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 159,357 | 1,592 | 0.00 | 0.24 | xxxxx | 0.00 | 744 | 3.36 | 0.67 | -77.85 | -21.93 | -1.20 | -22.75% | -71.28% | -34.02 | 0.00 | 165.63% | -141.71% | 0.070.12 Current | |
9 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 1,050 | 9 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.41 Current | |
10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 671 | 7 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.61 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | -108.53% | -85.78% | 0.090.18 Current | |
11 | 1.00 | 0.94 | 1.00 | 1.00 | 0.08 | 8.70% | 17 | 2 | 0.00 | 0.30 | xxxxx | 0.00 | 1,048 | 1.02 | 0.00 | -36.42 | -13.63 | -7.29 | -4.14% | 0.00% | 0.00 | 0.00 | -9.09% | -1,959.89% | 0.661.61 Current | |
12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 137,778 | 1,793 | 0.00 | 1.42 | xxxxx | 0.00 | 689 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.23 Current | |
13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 1,658 | 22 | 0.00 | 0.27 | xxxxx | 0.00 | 115 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.19 Current | |
14 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 8,701 | 132 | 0.00 | 0.35 | xxxxx | 1.83 | 808 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.130.26 Current | |
15 | 48.50 | 45.00 | 47.75 | 47.75 | 2.75 | 6.11% | 74,189 | 346,999 | 4.81 | 0.64 | xxxxx | 5.56 | 37,294 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 24.7052.25 Current | |
16 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 171 | 3 | 0.00 | 0.39 | xxxxx | 0.00 | 212 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
17 | 16.20 | 15.10 | 16.00 | 16.00 | 0.80 | 5.26% | 433,114 | 673,799 | 3.89 | 1.24 | xxxxx | 2.96 | 65,906 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 4.2816.50 Current | |
18 | 1.01 | 0.96 | 1.00 | 1.00 | 0.05 | 5.26% | 1,914,401 | 189,003 | 0.00 | 0.57 | xxxxx | 0.00 | 20,046 | 0.09 | 10.31 | 17.92 | -2.43 | -2.44 | 3.59% | 10.42% | 3.36 | 0.00 | 452.23% | -123.59% | 0.771.49 Current | |
19 | 0.63 | 0.58 | 0.61 | 0.61 | 0.03 | 5.17% | 31,108 | 1,902 | 10.07 | 1.11 | xxxxx | 3.17 | 4,708 | 0.56 | 1.67 | 13.93 | 10.83 | 8.95 | 10.43% | 45.90% | 13.42 | 0.00 | -6.82% | 3.27% | 0.500.79 Current | |
20 | 0.22 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 17,496 | 365 | 0.00 | 0.25 | xxxxx | 0.00 | 514 | 0.31 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 136.51% | -174.93% | 0.060.25 Current | |
21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 118 | 2 | 9.97 | 0.74 | xxxxx | 0.00 | 465 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.24 Current | |
22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 603 | 14 | 0.00 | 0.84 | xxxxx | 0.00 | 4,792 | 1.23 | 0.71 | -28.07 | -42.47 | -20.44 | -49.96% | -57.01% | -24.53 | 0.00 | -139.69% | 73.58% | 0.120.34 Current | |
23 | 53.75 | 51.00 | 53.25 | 53.25 | 2.25 | 4.41% | 183,328 | 959,512 | 3.44 | 0.90 | xxxxx | 2.07 | 75,105 | 2.65 | 1.21 | 6.20 | 30.94 | 11.74 | 44.59% | 168.83% | 39.05 | 0.13 | -548.39% | 62.79% | 24.2060.75 Current | |
24 | 75.00 | 71.75 | 74.00 | 74.00 | 3.00 | 4.22% | 198,708 | 1,451,454 | 4.90 | 0.78 | xxxxx | 2.54 | 158,602 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 33.0079.00 Current | |
25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 1,053 | 26 | 7.49 | 0.25 | xxxxx | 8.33 | 1,205 | 0.46 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | -115.18% | 49.04% | 0.180.27 Current | |
26 | 0.27 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 5,072 | 132 | 91.29 | 0.33 | xxxxx | 0.00 | 363 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 388 | 11 | 0.00 | 0.87 | xxxxx | 0.00 | 207 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.35 Current | |
28 | 9.95 | 9.45 | 9.80 | 9.80 | 0.35 | 3.70% | 99,884 | 97,543 | 11.43 | 0.87 | xxxxx | 4.24 | 14,735 | 0.87 | 0.83 | 18.97 | 7.83 | 7.17 | 59.62% | 40.93% | 12.12 | 0.00 | -1,282.63% | 47.95% | 5.7011.40 Current | |
29 | 80.75 | 78.00 | 80.25 | 80.25 | 2.75 | 3.55% | 28,669 | 227,141 | 9.29 | 0.97 | xxxxx | 4.52 | 81,267 | 0.76 | 0.00 | 0.00 | 10.94 | 5.92 | 16.16% | 11.37% | 3.65 | 0.00 | 27.92% | 28.09% | 49.7591.75 Current | |
30 | 2.42 | 2.32 | 2.40 | 2.40 | 0.08 | 3.45% | 15,475 | 3,687 | 9.63 | 0.49 | xxxxx | 3.88 | 2,320 | 1.24 | 0.85 | 1.31 | 5.16 | 4.31 | 14.24% | 1.77% | 0.59 | 0.01 | 500.00% | -2.26% | 2.002.66 Current | |
31 | 7.65 | 7.25 | 7.60 | 7.60 | 0.25 | 3.40% | 157,635 | 117,930 | 0.00 | 3.45 | xxxxx | 0.41 | 6,163 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.067.70 Current | |
32 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 10,234 | 312 | 6.94 | 0.30 | xxxxx | 0.00 | 2,245 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
33 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 12,545 | 400 | 0.00 | 0.35 | xxxxx | 0.00 | 235 | 1.24 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | -30.58% | -61.52% | 0.290.50 Current | |
34 | 155.00 | 151.00 | 154.50 | 154.50 | 4.50 | 3.00% | 339,227 | 5,199,948 | 8.60 | 1.05 | xxxxx | 5.83 | 595,498 | 0.82 | 1.29 | 22.07 | 12.69 | 13.78 | 32.93% | 40.52% | 12.01 | 0.02 | 100.88% | 1.81% | 104.00164.00 Current | |
35 | 43.00 | 42.25 | 43.00 | 43.00 | 1.25 | 2.99% | 321,315 | 1,369,522 | 11.69 | 1.29 | xxxxx | 6.40 | 583,501 | 7.15 | 0.00 | 0.00 | 11.13 | 1.41 | -6.70% | 4.94% | 1.62 | 0.00 | 10.13% | 10.81% | 24.3046.00 Current | |
36 | 5.30 | 5.10 | 5.25 | 5.25 | 0.15 | 2.94% | 28,601 | 14,970 | 15.89 | 0.31 | xxxxx | 4.90 | 9,295 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.946.10 Current | |
37 | 8.95 | 8.55 | 8.85 | 8.85 | 0.25 | 2.91% | 51,024 | 45,055 | 8.85 | 1.56 | xxxxx | 5.81 | 19,092 | 0.82 | 1.15 | 26.49 | 18.24 | 11.62 | 5.04% | 12.25% | 3.93 | 0.00 | 20.30% | 4.06% | 6.1010.50 Current | |
38 | 5.35 | 5.05 | 5.30 | 5.30 | 0.15 | 2.91% | 2,379 | 1,252 | 20.32 | 1.14 | xxxxx | 3.88 | 1,757 | 0.80 | 1.44 | 4.34 | 5.63 | 4.99 | 74.80% | 175.94% | 40.26 | 0.00 | -631.37% | 8.32% | 3.185.40 Current | |
39 | 0.38 | 0.36 | 0.38 | 0.38 | 0.01 | 2.70% | 122,552 | 4,508 | 0.00 | 0.67 | xxxxx | 0.00 | 1,954 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
40 | 0.78 | 0.75 | 0.77 | 0.77 | 0.02 | 2.67% | 118,953 | 9,129 | 0.00 | 1.20 | xxxxx | 0.00 | 6,219 | 1.23 | 0.39 | -53.02 | -28.98 | -10.34 | 103.17% | -69.87% | -32.96 | 0.00 | 413.61% | -203.82% | 0.741.54 Current | |
41 | 0.39 | 0.37 | 0.39 | 0.39 | 0.01 | 2.63% | 3,273 | 124 | 0.00 | 0.00 | xxxxx | 0.00 | 600 | -30.89 | 0.65 | -44.75 | -2840.71 | -7.19 | -36.72% | -73.79% | -36.01 | 0.00 | -15.60% | -45.29% | 0.280.75 Current | |
42 | 0.80 | 0.79 | 0.80 | 0.80 | 0.02 | 2.56% | 1,750 | 139 | 0.00 | 0.40 | xxxxx | 0.00 | 1,139 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
43 | 10.30 | 9.75 | 10.10 | 10.10 | 0.25 | 2.54% | 521,484 | 524,868 | 47.41 | 3.85 | xxxxx | 1.62 | 102,933 | 2.52 | 1.22 | 1.87 | 8.35 | 4.12 | 10.34% | -8.96% | -3.08 | 0.00 | 75.00% | -6.33% | 4.1411.20 Current | |
44 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 1,701 | 69 | 0.00 | 0.44 | xxxxx | 0.00 | 248 | 1.48 | 1.25 | -3.10 | -6.90 | -4.73 | 1.51% | 65.10% | 18.19 | 0.00 | -161.19% | -70.86% | 0.330.81 Current | |
45 | 41.25 | 40.50 | 41.25 | 41.25 | 1.00 | 2.48% | 884,418 | 3,616,584 | 9.23 | 0.95 | xxxxx | 5.71 | 1,149,661 | 0.98 | 1.53 | 7.62 | 10.62 | 8.53 | 21.55% | 6.57% | 2.14 | 0.03 | 143.42% | 26.26% | 30.0043.75 Current | |
46 | 21.00 | 21.00 | 21.00 | 21.00 | 0.50 | 2.44% | 11 | 23 | 0.00 | 0.69 | xxxxx | 0.00 | 984 | 1.67 | 1.50 | 1.58 | -1.57 | 0.83 | 23.05% | 11.33% | 3.64 | 0.04 | -225.80% | 16.59% | 16.0032.50 Current | |
47 | 0.43 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 23,454 | 985 | 0.00 | 0.23 | xxxxx | 2.44 | 535 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
48 | 32.00 | 31.25 | 31.75 | 31.75 | 0.75 | 2.42% | 55,796 | 176,275 | 21.33 | 2.81 | xxxxx | 5.84 | 186,961 | 2.48 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 81.74% | 2.19% | 16.5033.00 Current | |
49 | 3.56 | 3.48 | 3.56 | 3.56 | 0.08 | 2.30% | 580 | 205 | 8.54 | 0.63 | xxxxx | 7.76 | 2,202 | 0.42 | 1.33 | 4.88 | 7.88 | 7.33 | -11.10% | 23.03% | 7.15 | 0.00 | -74.31% | -36.38% | 3.123.80 Current | |
50 | 13.40 | 13.10 | 13.40 | 13.40 | 0.30 | 2.29% | 18,426 | 24,465 | 13.40 | 3.09 | xxxxx | 8.40 | 17,030 | 0.25 | 3.11 | 14.56 | 22.64 | 19.02 | -10.15% | 0.00% | 0.00 | 0.00 | -22.72% | -12.14% | 11.8015.20 Current |
