THAICOM PUBLIC COMPANY LIMITED
Website
www.thaicom.net
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.71 | 0.55 | 0.70 | 0.70 | 0.16 | 29.63% | 75,463 | 4,922 | 6.94 | 0.45 | xxxxx | 0.00 | 268 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.71 Current | |
2 | 0.74 | 0.60 | 0.70 | 0.70 | 0.11 | 18.64% | 177,337 | 12,231 | 0.00 | 0.94 | xxxxx | 0.00 | 628 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.130.74 Current | |
3 | 2.04 | 1.71 | 1.84 | 1.84 | 0.25 | 15.72% | 119,219 | 22,411 | 66.55 | 0.32 | xxxxx | 0.00 | 424 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.002.04 Current | |
4 | 7.20 | 6.40 | 6.80 | 6.80 | 0.75 | 12.40% | 22,397 | 15,224 | 3.94 | 0.52 | xxxxx | 0.00 | 604 | 1.05 | 1.37 | 9.64 | 14.49 | 8.07 | 1.76% | 21.12% | 6.59 | 0.01 | -29,118.60% | -2.03% | 3.827.20 Current | |
5 | 3.86 | 3.44 | 3.78 | 3.78 | 0.36 | 10.53% | 99,680 | 37,260 | 4.36 | 0.32 | xxxxx | 0.00 | 1,627 | 0.08 | 9.71 | 160.63 | 8.76 | 7.13 | 8.51% | -2.59% | -0.87 | 0.00 | 76.35% | 28.16% | 2.204.06 Current | |
6 | 1.65 | 1.43 | 1.56 | 1.56 | 0.14 | 9.86% | 228,312 | 35,611 | 8.49 | 0.53 | xxxxx | 0.00 | 1,316 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.631.65 Current | |
7 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 400 | 5 | 0.00 | 0.23 | xxxxx | 0.00 | 97 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.34 Current | |
8 | 0.89 | 0.82 | 0.87 | 0.87 | 0.07 | 8.75% | 192,493 | 16,665 | 8.58 | 0.58 | xxxxx | 1.88 | 587 | 0.43 | 1.12 | 7.96 | 6.98 | 6.05 | 13.25% | 18.37% | 5.78 | 0.00 | 64.68% | -8.39% | 0.591.09 Current | |
9 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 32,917 | 400 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.16 Current | |
10 | 0.74 | 0.63 | 0.69 | 0.69 | 0.05 | 7.81% | 16,798 | 1,183 | 0.00 | 0.45 | xxxxx | 0.00 | 718 | 0.01 | 75.76 | -3.65 | -3.84 | -3.68 | -8.66% | -10.78% | -3.73 | 0.00 | 50.58% | -67.34% | 0.540.78 Current | |
11 | 0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 1,202 | 34 | 0.00 | 4.81 | xxxxx | 0.00 | 262 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.74 Current | |
12 | 0.29 | 0.26 | 0.28 | 0.28 | 0.02 | 7.69% | 119 | 3 | 0.00 | 0.66 | xxxxx | 0.00 | 228 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.47 Current | |
13 | 0.15 | 0.14 | 0.14 | 0.14 | 0.01 | 7.69% | 50,855 | 713 | 0.00 | 0.26 | xxxxx | 0.00 | 284 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.35 Current | |
14 | 19.90 | 18.90 | 19.90 | 19.90 | 1.30 | 6.99% | 411,573 | 799,199 | 76.63 | 0.57 | xxxxx | 2.69 | 28,570 | 0.59 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | -214.25% | -20.44% | 11.2020.50 Current | |
15 | 9.90 | 9.05 | 9.75 | 9.75 | 0.60 | 6.56% | 31,036 | 29,877 | 12.82 | 0.80 | xxxxx | 4.37 | 2,761 | 0.23 | 0.65 | 13.92 | 6.32 | 6.82 | -7.15% | -0.94% | -0.31 | 0.00 | 20.87% | -35.46% | 7.1514.30 Current | |
16 | 2.46 | 2.24 | 2.38 | 2.38 | 0.14 | 6.25% | 7,729 | 1,812 | 3.24 | 0.42 | xxxxx | 0.00 | 2,388 | 1.13 | 1.95 | 20.95 | 13.85 | 9.05 | 4.05% | 129.54% | 31.91 | 0.00 | 379.64% | 230.07% | 1.762.60 Current | |
17 | 1.75 | 1.59 | 1.71 | 1.71 | 0.10 | 6.21% | 292,239 | 49,104 | 6.69 | 0.85 | xxxxx | 0.00 | 1,610 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
18 | 1.63 | 1.46 | 1.55 | 1.55 | 0.09 | 6.16% | 48,905 | 7,657 | 14.92 | 0.75 | xxxxx | 1.85 | 1,365 | 0.58 | 2.95 | 27.43 | 5.12 | 2.94 | -15.47% | -45.13% | -18.13 | 0.00 | 294.55% | 67.65% | 0.761.73 Current | |
19 | 0.61 | 0.57 | 0.60 | 0.60 | 0.03 | 5.26% | 363,873 | 21,758 | 13.06 | 0.20 | xxxxx | 2.19 | 9,891 | 0.22 | 1.87 | 28.14 | 1.54 | 2.98 | 18.69% | 51.20% | 14.78 | 0.00 | 103.10% | -5.59% | 0.400.78 Current | |
20 | 2.08 | 1.96 | 2.00 | 2.00 | 0.10 | 5.26% | 228,285 | 45,506 | 0.00 | 0.39 | xxxxx | 2.11 | 8,379 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.192.08 Current | |
21 | 30.75 | 28.25 | 30.25 | 30.25 | 1.50 | 5.22% | 8,859 | 26,523 | 0.00 | 24.96 | xxxxx | 0.00 | 20,089 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 23.0093.50 Current | |
22 | 1.06 | 0.96 | 1.01 | 1.01 | 0.05 | 5.21% | 121 | 13 | 0.00 | 1.34 | xxxxx | 0.00 | 353 | 0.90 | 1.42 | -7.15 | -372.84 | -96.95 | 175.85% | -62.84% | -28.10 | 0.00 | -94.06% | 38.21% | 0.793.14 Current | |
23 | 7.85 | 7.40 | 7.80 | 7.80 | 0.35 | 4.70% | 163,507 | 125,849 | 32.07 | 1.33 | xxxxx | 4.70 | 12,442 | 4.52 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | -76.71% | 7.34% | 6.7510.20 Current | |
24 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 342,093 | 7,687 | 3.02 | 0.30 | xxxxx | 3.41 | 1,404 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.180.39 Current | |
25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 6,597 | 156 | 0.00 | 0.74 | xxxxx | 0.00 | 176 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.38 Current | |
26 | 0.74 | 0.70 | 0.73 | 0.73 | 0.03 | 4.28% | 176,527 | 12,826 | 2.97 | 0.45 | xxxxx | 6.86 | 1,568 | 0.06 | 8.45 | 19.68 | 16.30 | 15.06 | 13.16% | 6.39% | 2.09 | 0.00 | 220.00% | 142.01% | 0.530.83 Current | |
27 | 9.85 | 9.35 | 9.80 | 9.80 | 0.40 | 4.26% | 51,524 | 49,677 | 26.75 | 0.62 | xxxxx | 22.98 | 9,924 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9510.30 Current | |
28 | 12.80 | 11.90 | 12.30 | 12.30 | 0.50 | 4.24% | 7,150 | 8,913 | 4.42 | 0.40 | xxxxx | 6.36 | 472 | 0.54 | 2.81 | 8.71 | 9.34 | 8.62 | 19.13% | 14.71% | 4.68 | 0.02 | 295.76% | 151.01% | 7.4012.80 Current | |
29 | 1.85 | 1.71 | 1.81 | 1.81 | 0.07 | 4.02% | 222,456 | 39,757 | 5.80 | 0.60 | xxxxx | 4.60 | 3,941 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.91 Current | |
30 | 2.10 | 2.00 | 2.10 | 2.10 | 0.08 | 3.96% | 827 | 172 | 12.94 | 1.21 | xxxxx | 3.96 | 909 | 0.19 | 5.33 | 11.41 | 9.54 | 9.86 | 53.71% | 0.00% | 0.00 | 0.00 | 1,000.00% | 50.78% | 1.592.12 Current | |
31 | 10.50 | 10.50 | 10.50 | 10.50 | 0.40 | 3.96% | 1 | 1 | 22.09 | 1.05 | xxxxx | 1.58 | 3,872 | 0.52 | 1.07 | 9.35 | 4.84 | 4.59 | 7.37% | 8.51% | 2.76 | 0.00 | 72.10% | 20.12% | 9.9013.80 Current | |
32 | 0.29 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 26,591 | 743 | 4.48 | 0.68 | xxxxx | 0.00 | 824 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
33 | 115.00 | 109.50 | 112.50 | 112.50 | 4.00 | 3.69% | 147,779 | 1,664,664 | 13.72 | 1.33 | xxxxx | 4.98 | 97,153 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 56.25121.50 Current | |
34 | 0.57 | 0.54 | 0.57 | 0.57 | 0.02 | 3.64% | 24,386 | 1,364 | 0.00 | 0.38 | xxxxx | 0.00 | 2,284 | 0.56 | 2.06 | 186.85 | -0.14 | -0.20 | -14.32% | -98.28% | -74.18 | 0.00 | -112.39% | -46.07% | 0.400.75 Current | |
35 | 11.50 | 11.00 | 11.40 | 11.40 | 0.40 | 3.64% | 140,346 | 158,629 | 19.19 | 1.14 | xxxxx | 0.00 | 12,057 | 0.63 | 2.91 | 32.56 | 6.13 | 4.89 | -7.95% | -46.10% | -18.62 | 0.00 | -59.92% | 307.90% | 7.6014.20 Current | |
36 | 1.22 | 1.16 | 1.20 | 1.20 | 0.04 | 3.45% | 17,399 | 2,079 | 4.73 | 0.63 | xxxxx | 7.76 | 1,130 | 2.36 | 1.70 | 5.37 | 13.80 | 6.54 | -16.92% | 499.20% | 81.63 | 0.00 | 324.53% | 86.02% | 0.661.22 Current | |
37 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 10,030 | 303 | 0.00 | 1.18 | xxxxx | 0.00 | 564 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.290.71 Current | |
38 | 3.74 | 3.62 | 3.72 | 3.72 | 0.12 | 3.33% | 3,655 | 1,353 | 36.27 | 0.76 | xxxxx | 4.58 | 2,924 | 1.29 | 1.16 | 7.25 | 2.07 | 2.67 | 12.95% | 23.83% | 7.38 | 0.00 | -108.44% | -60.14% | 3.464.16 Current | |
39 | 0.95 | 0.90 | 0.94 | 0.94 | 0.03 | 3.30% | 25,215 | 2,347 | 0.00 | 0.46 | xxxxx | 0.00 | 1,329 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
40 | 3.22 | 3.08 | 3.16 | 3.16 | 0.10 | 3.27% | 35,654 | 11,267 | 8.43 | 0.84 | xxxxx | 7.19 | 3,305 | 1.16 | 1.32 | 2.78 | 10.16 | 6.34 | -18.40% | 45.45% | 13.30 | 0.00 | -21.93% | -33.87% | 2.803.52 Current | |
41 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 6,204 | 193 | 0.00 | 0.12 | xxxxx | 0.00 | 1,292 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.60 Current | |
42 | 1.98 | 1.88 | 1.93 | 1.93 | 0.06 | 3.21% | 1,042 | 202 | 0.00 | 1.46 | xxxxx | 0.00 | 7,218 | 2.28 | 0.92 | -2.92 | -14.20 | -3.80 | 5.41% | -15.00% | -5.27 | 0.00 | -8.10% | -10.11% | 1.772.26 Current | |
43 | 2.62 | 2.50 | 2.60 | 2.60 | 0.08 | 3.17% | 3,051 | 787 | 12.99 | 0.36 | xxxxx | 3.17 | 1,210 | 0.47 | 1.59 | 4.80 | 2.80 | 2.99 | -46.80% | -48.63% | -19.91 | 0.00 | 819.60% | 130.17% | 1.912.86 Current | |
44 | 6.95 | 6.45 | 6.60 | 6.60 | 0.20 | 3.12% | 214 | 144 | 19.43 | 0.45 | xxxxx | 7.81 | 614 | 0.12 | 9.02 | 5.69 | 2.32 | 2.40 | 4.01% | -15.10% | -5.31 | 0.00 | -172.70% | 491.83% | 6.009.00 Current | |
45 | 1.03 | 1.00 | 1.03 | 1.03 | 0.03 | 3.00% | 607 | 61 | 0.00 | 0.31 | xxxxx | 0.00 | 593 | 0.83 | 2.31 | -0.76 | -10.24 | -4.18 | 29.02% | 17.33% | 5.47 | 0.00 | -140.37% | -15.89% | 0.881.42 Current | |
46 | 1.38 | 1.34 | 1.38 | 1.38 | 0.04 | 2.98% | 14 | 2 | 27.58 | 0.30 | xxxxx | 0.00 | 1,635 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.76 Current | |
47 | 35.00 | 33.25 | 34.75 | 34.75 | 1.00 | 2.96% | 42 | 145 | 25.90 | 0.86 | xxxxx | 0.79 | 43,431 | 0.45 | 0.44 | 58.83 | 3.35 | 3.11 | 2.91% | 7.96% | 2.59 | 0.00 | -166.67% | -30.72% | 26.1740.00 Current | |
48 | 0.35 | 0.33 | 0.35 | 0.35 | 0.01 | 2.94% | 661 | 22 | 0.00 | 0.39 | xxxxx | 0.00 | 363 | 4.61 | 1.53 | -22.30 | -28.30 | 0.14 | -11.04% | -40.89% | -16.08 | 0.00 | 83.78% | -17.95% | 0.270.42 Current | |
49 | 3.00 | 2.68 | 2.86 | 2.86 | 0.08 | 2.88% | 91,754 | 26,160 | 13.02 | 1.51 | xxxxx | 1.80 | 2,858 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.903.00 Current | |
50 | 1.48 | 1.43 | 1.47 | 1.47 | 0.04 | 2.80% | 19,084 | 2,784 | 9.61 | 0.73 | xxxxx | 3.50 | 1,001 | 0.37 | 1.05 | 4.20 | 7.76 | 7.16 | 11.76% | 31.43% | 9.54 | 0.00 | 40.25% | 13.55% | 1.131.52 Current |
