THANAPIRIYA PUBLIC COMPANY LIMITED
Website
www.thanapiriya.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.01 | 0.03 | 0.03 | 0.01 | 50.00% | 126,317 | 252.64 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.48 | -3.00 | -29.43 | -6.76 | 63.21% | -3.35% | -1.13 | 0.00 | 0.00% | -85.85% | 0.010.04 Current | |
2 | 2.90 | 2.40 | 2.90 | 2.90 | 0.68 | 30.63% | 69,758 | 19,372.27 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.53 | 3.08 | 4.45 | 4.12 | 3.58% | 1.19% | 0.39 | 0.00 | 0.00% | -45.03% | 1.702.90 Current | |
3 | 2.18 | 1.69 | 2.18 | 2.18 | 0.51 | 30.54% | 86,365 | 17,443.03 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.04 | 6.82 | 10.30 | 8.18 | 6.92% | 0.00% | 0.00 | 0.00 | 0.00% | -37.36% | 1.493.06 Current | |
4 | 0.14 | 0.10 | 0.14 | 0.14 | 0.03 | 27.27% | 833,026 | 10,809.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.39 | 17.49 | 1.75 | 2.58 | 63.26% | 122.54% | 30.56 | 0.00 | 0.00% | -123.80% | 0.030.14 Current | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 3,256 | 16.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.06 | -9.12 | -10.98 | -3.05 | 45.99% | 104.40% | 26.91 | 0.00 | 0.00% | -96.47% | 0.040.09 Current | |
6 | 1.65 | 1.28 | 1.55 | 1.55 | 0.25 | 19.23% | 99,170 | 15,623.29 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.71 | -1.29 | 1.05 | 0.58 | -11.34% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.155.60 Current | |
7 | 0.07 | 0.05 | 0.07 | 0.07 | 0.01 | 16.67% | 16,210 | 95.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.47 | -27.81 | -299.19 | -16.34 | -68.92% | -67.18% | -31.02 | 0.00 | 0.00% | -70.14% | 0.050.43 Current | |
8 | 1.51 | 1.19 | 1.36 | 1.36 | 0.19 | 16.24% | 57,632 | 8,043.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.69 | 2.52 | 2.64 | 3.27 | 38.87% | 32.36% | 9.79 | 0.00 | 0.00% | -12.96% | 0.691.51 Current | |
9 | 1.53 | 1.32 | 1.44 | 1.44 | 0.12 | 9.09% | 162,736 | 23,584.73 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.90 | 3.69 | 6.78 | 6.44 | 1.21% | 53.75% | 15.42 | 0.00 | 0.00% | 15.95% | 1.132.36 Current | |
10 | 0.50 | 0.46 | 0.50 | 0.50 | 0.04 | 8.70% | 87 | 4.11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.86 | -10.85 | -71.97 | -66.42 | 3.26% | -28.21% | -10.46 | 0.00 | 0.00% | 202.91% | 0.330.67 Current | |
11 | 2.62 | 2.34 | 2.38 | 2.38 | 0.18 | 8.18% | 139,039 | 34,782.87 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.56 | -1.88 | 2.58 | 2.81 | 20.52% | 0.00% | 0.00 | 0.00 | 0.00% | -63.85% | 1.053.44 Current | |
12 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 7,693 | 125.77 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.99 | -2.76 | 0.23 | 4.23 | 4.75% | -11.27% | -3.91 | 0.00 | 0.00% | 69.48% | 0.140.28 Current | |
13 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.55% | 3,101 | 68.22 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 10.91 | -32.16 | -3.45 | -2.86 | -60.00% | -60.98% | -26.92 | 0.00 | 0.00% | -45.20% | 0.180.34 Current | |
14 | 1.41 | 1.27 | 1.35 | 1.35 | 0.05 | 3.85% | 66,390 | 9,051.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.48 | 3.96 | 7.39 | 5.35 | 1.59% | 1.84% | 0.61 | 0.00 | 0.00% | 43.48% | 0.751.50 Current | |
15 | 2.18 | 2.06 | 2.18 | 2.18 | 0.08 | 3.81% | 620 | 130.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.76 | -7.89 | -0.41 | 0.63 | -35.38% | -27.81% | -10.29 | 0.00 | 0.00% | -46.86% | 1.993.56 Current | |
16 | 0.86 | 0.82 | 0.84 | 0.84 | 0.03 | 3.70% | 293 | 24.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.98 | 1.39 | -17.49 | -11.53 | -29.20% | 16.90% | 5.34 | 0.00 | 0.00% | -150.63% | 0.521.55 Current | |
17 | 1.60 | 1.34 | 1.43 | 1.43 | 0.05 | 3.62% | 15,818 | 2,344.87 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.71 | -11.37 | -83.47 | -20.26 | 0.73% | -23.08% | -8.38 | 0.00 | 0.00% | 193.44% | 1.112.08 Current | |
18 | 0.29 | 0.27 | 0.29 | 0.29 | 0.01 | 3.57% | 550 | 14.99 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.82 | 2.52 | -1.67 | 0.09 | 23.38% | -18.28% | -6.51 | 0.00 | 0.00% | 66.62% | 0.140.31 Current | |
19 | 0.61 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45% | 1,933 | 114.02 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.99 | 2.53 | -1.03 | 2.01 | -7.38% | -12.08% | -4.20 | 0.00 | 0.00% | -9.43% | 0.450.79 Current | |
20 | 2.60 | 2.44 | 2.60 | 2.60 | 0.08 | 3.17% | 10,061 | 2,568.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.28 | 3.64 | 8.99 | 8.46 | 39.11% | 32.67% | 9.88 | 0.00 | 0.00% | 7.83% | 1.432.66 Current | |
21 | 2.68 | 2.56 | 2.66 | 2.66 | 0.08 | 3.10% | 2,143 | 561.98 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.10 | 61.16 | 31.03 | 16.12 | -11.04% | 0.00% | 0.00 | 0.00 | 0.00% | 95.37% | 1.613.40 Current | |
22 | 7.25 | 7.00 | 7.25 | 7.25 | 0.20 | 2.84% | 503 | 352.16 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.29 | 11.55 | 17.94 | 10.41 | 8.75% | 0.00% | 0.00 | 0.00 | 0.00% | 13.32% | 3.627.50 Current | |
23 | 3.92 | 3.74 | 3.90 | 3.90 | 0.10 | 2.63% | 124 | 47.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.10 | 4.41 | 7.05 | 9.44 | -25.32% | 26.74% | 8.22 | 0.00 | 0.00% | 116.57% | 2.504.32 Current | |
24 | 0.39 | 0.37 | 0.39 | 0.39 | 0.01 | 2.63% | 23 | 0.87 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.84 | 3.44 | -0.36 | 3.07 | 114.60% | 14.41% | 4.59 | 0.00 | 0.00% | 27.29% | 0.250.51 Current | |
25 | 3.26 | 3.16 | 3.24 | 3.24 | 0.08 | 2.53% | 334 | 107.01 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.92 | 11.77 | 13.23 | 13.68 | 8.32% | 9.74% | 3.15 | 0.00 | 0.00% | 1.19% | 2.703.30 Current | |
26 | 0.41 | 0.39 | 0.41 | 0.41 | 0.01 | 2.50% | 524 | 20.81 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.15 | 0.29 | -0.74 | 0.49 | -3.65% | 11.40% | 3.66 | 0.00 | 0.00% | -3.76% | 0.290.48 Current | |
27 | 3.32 | 3.20 | 3.32 | 3.32 | 0.08 | 2.47% | 3,994 | 1,311.28 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.93 | 11.72 | 27.26 | 14.90 | 12.62% | 43.61% | 12.82 | 0.00 | 0.00% | 7.95% | 2.023.32 Current | |
28 | 6.40 | 6.15 | 6.40 | 6.40 | 0.15 | 2.40% | 791 | 493.54 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.35 | 41.16 | 21.62 | 22.17 | 15.24% | 17.57% | 5.54 | 0.00 | 0.00% | 14.14% | 4.706.55 Current | |
29 | 1.82 | 1.68 | 1.75 | 1.75 | 0.04 | 2.34% | 18,948 | 3,325.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.77 | -0.38 | 7.15 | 6.27 | 96.64% | 39.60% | 11.76 | 0.00 | 0.00% | 80.07% | 1.043.88 Current | |
30 | 5.00 | 4.98 | 5.00 | 5.00 | 0.10 | 2.04% | 700 | 349.94 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.19 | 12.74 | 25.89 | 21.82 | 2.77% | 17.65% | 5.57 | 0.00 | 0.00% | 43.51% | 3.325.00 Current | |
31 | 0.54 | 0.51 | 0.53 | 0.53 | 0.01 | 1.92% | 972 | 51.17 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.47 | -38.09 | -22.87 | -2.78 | 9.97% | 2.02% | 0.67 | 0.00 | 0.00% | -115.24% | 0.430.99 Current | |
32 | 2.30 | 2.20 | 2.30 | 2.30 | 0.04 | 1.77% | 2,229 | 502.35 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.97 | 12.19 | 16.89 | 15.06 | 19.85% | 38.28% | 11.41 | 0.00 | 0.00% | 25.27% | 1.382.44 Current | |
33 | 1.99 | 1.92 | 1.92 | 1.92 | 0.03 | 1.59% | 6 | 1.16 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.66 | -4.06 | -0.43 | -0.21 | -19.42% | -21.37% | -7.70 | 0.00 | 0.00% | 152.56% | 1.252.26 Current | |
34 | 0.69 | 0.64 | 0.66 | 0.66 | 0.01 | 1.54% | 29,824 | 1,989.11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.51 | -16.98 | -27.50 | -7.58 | 1.39% | -31.00% | -11.64 | 0.00 | 0.00% | 10.93% | 0.451.06 Current | |
35 | 0.71 | 0.67 | 0.71 | 0.71 | 0.01 | 1.43% | 713 | 49.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.66 | 2.97 | 4.66 | 3.55 | 22.68% | 0.80% | 0.26 | 0.00 | 0.00% | 11.59% | 0.260.75 Current | |
36 | 3.08 | 2.94 | 3.00 | 3.00 | 0.04 | 1.35% | 8,619 | 2,609.74 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.15 | 15.98 | 9.56 | 7.88 | 5.51% | 0.00% | 0.00 | 0.00 | 0.00% | 1.69% | 2.203.54 Current | |
37 | 15.10 | 14.90 | 15.00 | 15.00 | 0.20 | 1.35% | 135 | 202.71 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 11.0015.70 Current | |
38 | 3.02 | 2.98 | 3.02 | 3.02 | 0.04 | 1.34% | 1,321 | 395.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.35 | 7.07 | 10.94 | 9.52 | 0.93% | 8.80% | 2.85 | 0.00 | 0.00% | 39.63% | 2.403.22 Current | |
39 | 0.79 | 0.76 | 0.79 | 0.79 | 0.01 | 1.28% | 1,557 | 120.11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.13 | 1.02 | 3.40 | 1.16 | 15.53% | 0.00% | 0.00 | 0.00 | 0.00% | 201.66% | 0.540.97 Current | |
40 | 0.85 | 0.84 | 0.85 | 0.85 | 0.01 | 1.19% | 524 | 44.39 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.93 | 3.70 | 7.34 | 5.61 | 0.64% | 8.02% | 2.60 | 0.00 | 0.00% | 5.14% | 0.681.10 Current | |
41 | 0.97 | 0.87 | 0.89 | 0.89 | 0.01 | 1.14% | 43,453 | 4,059.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.68 | -21.88 | -24.29 | -19.55 | -34.26% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.774.28 Current | |
42 | 0.92 | 0.90 | 0.91 | 0.91 | 0.01 | 1.11% | 205 | 18.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.27 | 2.16 | 21.47 | 10.67 | -0.76% | 0.00% | 0.00 | 0.00 | 0.00% | 55.49% | 0.751.36 Current | |
43 | 1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1.00% | 264 | 26.56 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.991.04 Current | |
44 | 28.50 | 28.25 | 28.25 | 28.25 | 0.25 | 0.89% | 17 | 48.13 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.75 | 11.45 | 9.70 | 10.63 | -4.40% | 9.28% | 3.00 | 0.00 | 0.00% | -12.00% | 27.7535.00 Current | |
45 | 1.19 | 1.18 | 1.19 | 1.19 | 0.01 | 0.85% | 32 | 3.78 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.71 | 16.03 | 13.15 | 12.09 | -31.69% | 208.95% | 45.64 | 0.00 | 0.00% | -12.66% | 0.641.49 Current | |
46 | 6.35 | 6.25 | 6.35 | 6.35 | 0.05 | 0.79% | 188 | 118.46 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.83 | 9.93 | 16.12 | 9.83 | 8.54% | 16.31% | 5.16 | 0.00 | 0.00% | -25.29% | 5.007.45 Current | |
47 | 1.29 | 1.28 | 1.29 | 1.29 | 0.01 | 0.78% | 116 | 14.82 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.75 | 8.76 | 0.62 | 1.41 | -6.48% | -11.88% | -4.13 | 0.00 | 0.00% | -44.85% | 1.101.87 Current | |
48 | 6.55 | 6.45 | 6.50 | 6.50 | 0.05 | 0.78% | 6,348 | 4,128.07 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.51 | 15.39 | 43.28 | 33.62 | 18.11% | 52.60% | 15.13 | 0.00 | 0.00% | 23.97% | 4.646.75 Current | |
49 | 2.74 | 2.68 | 2.74 | 2.74 | 0.02 | 0.74% | 1,629 | 440.01 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 16.00 | 15.65 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 2.524.75 Current | |
50 | 2.88 | 2.84 | 2.88 | 2.88 | 0.02 | 0.70% | 2,527 | 721.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.49 | 6.35 | 16.32 | 15.89 | 14.79% | 31.82% | 9.65 | 0.00 | 0.00% | 8.49% | 2.623.42 Current |
Show
50
Items from
-
All 217 Items
