TPC POWER HOLDING PUBLIC COMPANY LIMITED
Website
http://www.tpcpower.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 44,729 | 97.60 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.40 | 10.09 | -0.70 | 0.89 | -10.34% | -41.84% | -16.53 | 0.00 | 0.00% | 120.86% | 0.020.11 Current | |
2 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 6,505 | 35.53 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | -10.50 | -15.11 | -5.28 | 27.18% | 50.27% | 14.54 | 0.00 | 0.00% | -93.44% | 0.040.13 Current | |
3 | 0.06 | 0.04 | 0.06 | 0.06 | 0.01 | 20.00% | 3,510 | 16.83 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.72 | -31.76 | -168.97 | -56.14 | 651.60% | 272.67% | 55.04 | 0.00 | 0.00% | -10.99% | 0.020.78 Current | |
4 | 1.45 | 1.19 | 1.43 | 1.43 | 0.23 | 19.17% | 183,473 | 25,404.81 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.84 | 2.98 | 6.20 | 6.49 | -2.71% | 0.00% | 0.00 | 0.00 | 0.00% | -16.83% | 1.101.88 Current | |
5 | 18.60 | 16.50 | 18.40 | 18.40 | 2.00 | 12.20% | 88,755 | 158,251.17 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 12.7019.00 Current | |
6 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 8,137 | 73.37 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.10 | 57.59 | -31.92 | -25.73 | -8.60% | -39.75% | -15.54 | 0.00 | 0.00% | 16.22% | 0.070.17 Current | |
7 | 0.26 | 0.25 | 0.26 | 0.26 | 0.02 | 8.33% | 7,020 | 177.53 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.02 | -23.10 | -15.81 | -7.44 | -15.34% | 0.00% | 0.00 | 0.00 | 0.00% | -84.94% | 0.230.49 Current | |
8 | 1.08 | 0.99 | 1.07 | 1.07 | 0.08 | 8.08% | 27,519 | 2,864.76 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.06 | 11.44 | 20.10 | 12.57 | -1.23% | -6.89% | -2.35 | 0.00 | 0.00% | -1.87% | 0.751.13 Current | |
9 | 0.79 | 0.73 | 0.78 | 0.78 | 0.05 | 6.85% | 46,576 | 3,566.32 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 30.89 | -54.82 | -4.02 | -3.85 | -20.92% | 0.00% | 0.00 | 0.00 | 0.00% | -127.48% | 0.501.17 Current | |
10 | 0.80 | 0.75 | 0.80 | 0.80 | 0.05 | 6.67% | 132 | 10.11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.17 | -22.69 | -54.95 | -17.19 | -19.65% | -37.99% | -14.73 | 0.00 | 0.00% | -210.93% | 0.361.17 Current | |
11 | 0.68 | 0.64 | 0.66 | 0.66 | 0.04 | 6.45% | 1,454 | 96.87 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.46 | -12.08 | -21.35 | -3.02 | 7.50% | 36.49% | 10.93 | 0.00 | 0.00% | -113.93% | 0.501.08 Current | |
12 | 0.35 | 0.31 | 0.34 | 0.34 | 0.02 | 6.25% | 12,457 | 417.96 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.71 | -43.94 | -7.48 | -2.94 | -75.91% | -81.60% | -43.12 | 0.00 | 0.00% | -235.13% | 0.250.62 Current | |
13 | 0.18 | 0.15 | 0.18 | 0.18 | 0.01 | 5.88% | 6,269 | 103.09 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.53 | -19.60 | -31.30 | -6.45 | 24.35% | -46.43% | -18.78 | 0.00 | 0.00% | -11.05% | 0.150.42 Current | |
14 | 0.18 | 0.16 | 0.18 | 0.18 | 0.01 | 5.88% | 2,806 | 47.67 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.89 | 1.23 | -99.24 | -15.38 | -64.04% | -50.42% | -20.86 | 0.00 | 0.00% | -252.41% | 0.140.77 Current | |
15 | 1.24 | 1.12 | 1.18 | 1.18 | 0.06 | 5.36% | 8,621 | 1,026.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.44 | -13.40 | -22.14 | -14.94 | -9.83% | 16.25% | 5.15 | 0.00 | 0.00% | -112.76% | 0.521.55 Current | |
16 | 1.29 | 1.22 | 1.29 | 1.29 | 0.06 | 4.88% | 3,086 | 384.67 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.86 | 2.56 | 5.80 | 6.14 | 30.24% | 0.00% | 0.00 | 0.00 | 0.00% | -11.39% | 0.911.53 Current | |
17 | 0.87 | 0.80 | 0.87 | 0.87 | 0.04 | 4.82% | 1,821 | 149.46 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.26 | -22.38 | -9.93 | -6.51 | 1.74% | 7.12% | 2.32 | 0.00 | 0.00% | -63.64% | 0.611.50 Current | |
18 | 5.75 | 5.45 | 5.65 | 5.65 | 0.25 | 4.63% | 5,037 | 2,844.13 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.87 | -11.30 | -1.15 | 0.18 | 1.66% | 1.98% | 0.66 | 0.00 | 0.00% | -68.98% | 4.108.00 Current | |
19 | 0.23 | 0.21 | 0.23 | 0.23 | 0.01 | 4.55% | 576 | 12.69 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 11.78 | -23.68 | -2.95 | -2.52 | -4.72% | -27.13% | -10.01 | 0.00 | 0.00% | 200.96% | 0.180.34 Current | |
20 | 0.98 | 0.94 | 0.98 | 0.98 | 0.04 | 4.26% | 67,843 | 6,530.92 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.42 | 12.77 | 16.78 | 10.31 | 4.70% | 6.27% | 2.05 | 0.00 | 0.00% | 209.46% | 0.451.28 Current | |
21 | 1.34 | 1.22 | 1.30 | 1.30 | 0.05 | 4.00% | 4,147 | 540.74 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.98 | 3.63 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.155.60 Current | |
22 | 0.28 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 46,102 | 1,236.43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.10 | -5.16 | -11.76 | -5.35 | -18.65% | -46.91% | -19.03 | 0.00 | 0.00% | -80.60% | 0.221.19 Current | |
23 | 6.00 | 5.70 | 5.80 | 5.80 | 0.20 | 3.57% | 31,000 | 18,179.31 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.08 | 9.89 | 12.88 | 9.13 | -44.68% | 0.00% | 0.00 | 0.00 | 0.00% | -58.16% | 4.7210.70 Current | |
24 | 0.62 | 0.57 | 0.61 | 0.61 | 0.02 | 3.39% | 1,128 | 67.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 133.49 | 10.74 | 0.45 | 0.48 | -31.94% | 0.00% | 0.00 | 0.00 | 0.00% | -61.74% | 0.531.04 Current | |
25 | 1.42 | 1.36 | 1.39 | 1.39 | 0.04 | 2.96% | 446 | 61.34 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.71 | -10.70 | -83.05 | -20.95 | -30.35% | -36.68% | -14.13 | 0.00 | 0.00% | 351.44% | 1.072.48 Current | |
26 | 0.35 | 0.32 | 0.35 | 0.35 | 0.01 | 2.94% | 18 | 0.61 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.22 | 9.13 | 3.03 | 0.63 | -6.77% | -3.95% | -1.33 | 0.00 | 0.00% | 0.15% | 0.260.55 Current | |
27 | 1.81 | 1.78 | 1.80 | 1.80 | 0.05 | 2.86% | 73 | 13.09 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.07 | 1.05 | -1.61 | -0.48 | 50.45% | 0.00% | 0.00 | 0.00 | 0.00% | -44.65% | 1.413.16 Current | |
28 | 0.37 | 0.35 | 0.37 | 0.37 | 0.01 | 2.78% | 255 | 9.14 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.29 | -3.20 | -3.32 | 0.80 | -0.53% | 17.38% | 5.49 | 0.00 | 0.00% | -12.89% | 0.300.62 Current | |
29 | 0.40 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 62,119 | 2,365.67 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.03 | 1.83 | -67.62 | -11.29 | 17.94% | -1.58% | -0.53 | 0.00 | 0.00% | 18.63% | 0.290.59 Current | |
30 | 11.80 | 11.50 | 11.80 | 11.80 | 0.30 | 2.61% | 5,667 | 6,579.74 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.04 | 20.01 | 25.02 | 25.35 | -6.24% | 17.14% | 5.41 | 0.00 | 0.00% | -8.64% | 11.2021.50 Current | |
31 | 0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 2.56% | 145 | 11.59 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.69 | 1.93 | 1.93 | 2.79 | 1.90% | 18.84% | 5.92 | 0.00 | 0.00% | -16.99% | 0.691.65 Current | |
32 | 1.42 | 1.37 | 1.40 | 1.40 | 0.03 | 2.19% | 24,268 | 3,388.99 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.67 | -10.30 | -0.87 | 0.30 | 10.39% | 43.82% | 12.88 | 0.00 | 0.00% | -62.05% | 1.352.80 Current | |
33 | 0.99 | 0.95 | 0.99 | 0.99 | 0.02 | 2.06% | 207 | 20.11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.98 | 2.36 | -0.43 | 3.98 | -10.99% | 8.99% | 2.91 | 0.00 | 0.00% | -36.89% | 0.801.38 Current | |
34 | 1.03 | 1.01 | 1.01 | 1.01 | 0.02 | 2.02% | 17 | 1.72 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.14 | 7.80 | -2.00 | 0.00 | 1.84% | 15.00% | 4.77 | 0.00 | 0.00% | 15.57% | 0.911.50 Current | |
35 | 0.56 | 0.52 | 0.53 | 0.53 | 0.01 | 1.92% | 24,138 | 1,302.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.71 | -9.62 | -8.99 | -4.12 | 192.28% | 0.00% | 0.00 | 0.00 | 0.00% | -2.64% | 0.340.79 Current | |
36 | 0.54 | 0.53 | 0.54 | 0.54 | 0.01 | 1.89% | 2,420 | 129.38 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.95 | 3.84 | 3.58 | 4.14 | -22.86% | -46.73% | -18.94 | 0.00 | 0.00% | -51.87% | 0.410.67 Current | |
37 | 1.11 | 1.08 | 1.11 | 1.11 | 0.02 | 1.83% | 1,263 | 137.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 10.95 | 14.08 | 10.82 | 12.11 | 53.20% | 0.00% | 0.00 | 0.00 | 0.00% | 12.31% | 0.861.16 Current | |
38 | 1.18 | 1.15 | 1.16 | 1.16 | 0.02 | 1.75% | 30,258 | 3,524.84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.01 | 4.53 | 5.92 | 4.19 | -4.70% | 44.93% | 13.17 | 0.00 | 0.00% | -36.03% | 0.971.95 Current | |
39 | 17.60 | 17.30 | 17.50 | 17.50 | 0.30 | 1.74% | 10,325 | 18,005.28 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.96 | 6.09 | 20.71 | 14.13 | 35.22% | 0.00% | 0.00 | 0.00 | 0.00% | 49.96% | 14.5026.50 Current | |
40 | 4.80 | 4.74 | 4.80 | 4.80 | 0.08 | 1.69% | 1,722 | 822.56 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.61 | 12.68 | 17.03 | 16.19 | -0.52% | 57.91% | 16.45 | 0.00 | 0.00% | -22.09% | 4.267.45 Current | |
41 | 6.30 | 6.05 | 6.15 | 6.15 | 0.10 | 1.65% | 64,865 | 40,063.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.51 | 15.57 | 38.82 | 31.09 | 19.93% | 67.69% | 18.80 | 0.00 | 0.00% | 21.95% | 4.286.30 Current | |
42 | 12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63% | 554 | 690.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.90 | 11.19 | 16.30 | 15.77 | 4.25% | 22.50% | 7.00 | 0.00 | 0.00% | 19.44% | 10.1014.00 Current | |
43 | 0.68 | 0.64 | 0.65 | 0.65 | 0.01 | 1.56% | 379 | 24.80 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.38 | 3.15 | -11.75 | 2.05 | 12.12% | 19.61% | 6.15 | 0.00 | 0.00% | 13.97% | 0.441.15 Current | |
44 | 4.00 | 3.94 | 3.98 | 3.98 | 0.06 | 1.53% | 1,043 | 414.27 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | 10.56 | 28.20 | 13.60 | 16.89% | 0.00% | 0.00 | 0.00 | 0.00% | 635.15% | 2.944.50 Current | |
45 | 1.36 | 1.33 | 1.34 | 1.34 | 0.02 | 1.52% | 5,776 | 775.03 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.49 | 3.43 | 4.33 | 4.26 | -8.20% | -2.75% | -0.93 | 0.00 | 0.00% | -14.46% | 0.731.66 Current | |
46 | 7.10 | 6.85 | 7.00 | 7.00 | 0.10 | 1.45% | 9,985 | 6,985.13 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.19 | 21.44 | 34.29 | 20.23 | -7.01% | 12.60% | 4.03 | 0.00 | 0.00% | -0.69% | 5.359.85 Current | |
47 | 14.10 | 14.10 | 14.10 | 14.10 | 0.20 | 1.44% | 50 | 70.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 9.5015.20 Current | |
48 | 2.84 | 2.74 | 2.84 | 2.84 | 0.04 | 1.43% | 7,178 | 2,001.53 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.54 | 13.83 | 8.99 | 7.40 | -8.66% | 0.00% | 0.00 | 0.00 | 0.00% | -14.27% | 2.203.54 Current | |
49 | 0.75 | 0.72 | 0.73 | 0.73 | 0.01 | 1.39% | 13,434 | 978.67 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.99 | -13.63 | -38.97 | -23.20 | -9.11% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.662.24 Current | |
50 | 0.75 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 721 | 53.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.89 | 10.92 | 2.38 | 1.17 | 19.66% | 64.65% | 18.08 | 0.00 | 0.00% | -133.00% | 0.531.01 Current |
Show
50
Items from
-
All 224 Items
