UNION PETROCHEMICAL PUBLIC COMPANY LIMITED
Website
http://www.unionpetrochemical.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 10,384 | 38 | 4.66 | 0.17 | xxxxx | 0.00 | 394 | 0.38 | 2.30 | 88.76 | 3.67 | 0.94 | -1.26% | -70.52% | -33.45 | 0.00 | 1,193.75% | 162.39% | 0.020.09 Current | |
2 | 0.53 | 0.41 | 0.51 | 0.51 | 0.10 | 24.39% | 600,745 | 29,389 | 0.00 | 0.67 | xxxxx | 0.00 | 328 | 2.52 | 1.08 | 3.49 | -60.57 | -10.94 | -12.00% | 9.53% | 3.08 | 0.00 | -200.00% | -9.64% | 0.290.59 Current | |
3 | 1.71 | 1.45 | 1.61 | 1.61 | 0.22 | 15.83% | 65,424 | 10,702 | 7.49 | 0.57 | xxxxx | 0.00 | 396 | 0.70 | 1.57 | 6.62 | 7.94 | 5.93 | 37.78% | 3.39% | 1.12 | 0.00 | -201.27% | 284.01% | 0.781.76 Current | |
4 | 0.26 | 0.22 | 0.25 | 0.25 | 0.03 | 13.64% | 329,005 | 8,038 | 10.69 | 0.35 | xxxxx | 0.00 | 2,044 | 0.27 | 23.21 | 2.86 | 3.35 | 3.81 | 18.47% | 343.06% | 64.24 | 0.00 | -68.06% | -31.34% | 0.220.60 Current | |
5 | 1.38 | 1.21 | 1.34 | 1.34 | 0.16 | 13.56% | 159,075 | 21,297 | 12.05 | 1.25 | xxxxx | 2.54 | 857 | 0.56 | 1.30 | 11.63 | 10.77 | 8.28 | 49.34% | -28.46% | -10.56 | 0.00 | 850.00% | 108.76% | 0.531.38 Current | |
6 | 0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 12.50% | 2,594 | 21 | 0.00 | 1.79 | xxxxx | 0.00 | 60 | 12.69 | 0.29 | -218.68 | -134.34 | -28.13 | -88.79% | -90.81% | -54.87 | 0.00 | 233.48% | -1,638.57% | 0.050.16 Current | |
7 | 0.43 | 0.38 | 0.41 | 0.41 | 0.03 | 7.89% | 190,507 | 7,807 | 0.00 | 0.65 | xxxxx | 0.00 | 1,317 | 0.44 | 1.01 | 5.86 | -84.99 | -60.38 | 30.86% | 30.30% | 9.22 | 0.00 | -111.36% | 670.31% | 0.190.44 Current | |
8 | 1.07 | 0.96 | 1.02 | 1.02 | 0.06 | 6.25% | 108,983 | 11,164 | 5.52 | 0.66 | xxxxx | 1.82 | 399 | 0.78 | 1.47 | 8.73 | 12.25 | 9.32 | 7.61% | 0.00% | 0.00 | 0.00 | 65.41% | 25.17% | 0.741.07 Current | |
9 | 0.56 | 0.49 | 0.52 | 0.52 | 0.03 | 6.12% | 2,958 | 152 | 0.00 | 0.50 | xxxxx | 0.00 | 285 | 2.93 | 0.47 | -38.09 | -22.87 | -2.78 | 9.97% | 2.02% | 0.67 | 0.00 | -6.27% | -115.24% | 0.491.05 Current | |
10 | 0.96 | 0.88 | 0.91 | 0.91 | 0.05 | 5.81% | 69,316 | 6,415 | 8.97 | 0.64 | xxxxx | 4.65 | 368 | 1.45 | 0.93 | 3.70 | 7.34 | 5.61 | 0.64% | 8.02% | 2.60 | 0.00 | 394.43% | 5.14% | 0.681.10 Current | |
11 | 0.39 | 0.36 | 0.38 | 0.38 | 0.02 | 5.56% | 25,544 | 969 | 0.00 | 0.27 | xxxxx | 0.00 | 184 | 1.28 | 1.72 | -27.61 | -7.79 | -2.97 | -25.55% | -72.77% | -35.18 | 0.00 | 14.03% | 476.24% | 0.250.61 Current | |
12 | 0.19 | 0.17 | 0.19 | 0.19 | 0.01 | 5.56% | 7,064 | 127 | 0.00 | 3.76 | xxxxx | 0.00 | 312 | 6.24 | 0.67 | -17.32 | -13.42 | 4.38 | -16.26% | 5.59% | 1.83 | 0.00 | -5.71% | -121.23% | 0.090.24 Current | |
13 | 0.64 | 0.57 | 0.60 | 0.60 | 0.03 | 5.26% | 58,995 | 3,590 | 0.00 | 1.88 | xxxxx | 0.00 | 1,361 | 0.75 | 0.55 | -132.41 | -29.33 | -16.42 | 1.06% | -56.41% | -24.18 | 0.00 | -116.00% | -176.12% | 0.261.63 Current | |
14 | 0.42 | 0.39 | 0.41 | 0.41 | 0.02 | 5.13% | 1,651 | 66 | 0.00 | 0.44 | xxxxx | 2.56 | 117 | 0.47 | 2.15 | 0.29 | -0.74 | 0.49 | -3.65% | 11.40% | 3.66 | 0.00 | -182.00% | -3.76% | 0.290.51 Current | |
15 | 0.85 | 0.81 | 0.84 | 0.84 | 0.04 | 5.00% | 14,557 | 1,214 | 15.87 | 0.53 | xxxxx | 2.75 | 336 | 1.88 | 1.13 | 1.02 | 3.40 | 1.16 | 15.53% | 0.00% | 0.00 | 0.00 | -89.62% | 201.66% | 0.540.97 Current | |
16 | 4.10 | 3.80 | 3.96 | 3.96 | 0.18 | 4.76% | 4,515 | 1,789 | 0.00 | 1.50 | xxxxx | 0.00 | 896 | 2.19 | 0.45 | 11.66 | -10.01 | 0.53 | 32.51% | 35.97% | 10.78 | 0.00 | -129.85% | -196.40% | 2.704.48 Current | |
17 | 0.73 | 0.69 | 0.72 | 0.72 | 0.03 | 4.35% | 4,641 | 335 | 0.00 | 1.03 | xxxxx | 8.70 | 145 | 0.51 | 2.91 | -12.10 | -36.60 | -23.13 | 41.33% | 0.00% | 0.00 | 0.00 | 81.82% | 0.00% | 0.661.54 Current | |
18 | 0.26 | 0.22 | 0.25 | 0.25 | 0.01 | 4.17% | 536,994 | 12,998 | 0.00 | 1.01 | xxxxx | 4.17 | 2,592 | 0.33 | 2.79 | 8.95 | -11.57 | -9.70 | 910.52% | 512.27% | 82.94 | 0.00 | -200.00% | -46.81% | 0.140.40 Current | |
19 | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17% | 1,203 | 30 | 0.00 | 0.32 | xxxxx | 0.00 | 130 | 1.15 | 1.12 | -29.65 | -18.78 | -9.17 | 2.59% | 0.00% | 0.00 | 0.00 | -700.00% | -106.77% | 0.230.49 Current | |
20 | 0.31 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 8,553 | 250 | 0.00 | 0.48 | xxxxx | 0.00 | 190 | 0.52 | 0.82 | 2.52 | -1.67 | 0.09 | 23.38% | -18.28% | -6.51 | 0.00 | -147.06% | 66.62% | 0.140.31 Current | |
21 | 0.30 | 0.28 | 0.30 | 0.30 | 0.01 | 3.45% | 2,140 | 62 | 0.00 | 0.48 | xxxxx | 0.00 | 635 | 0.75 | 2.43 | -23.00 | -7.56 | 2.74 | 10.74% | -49.25% | -20.24 | 0.00 | -519.34% | 41.83% | 0.280.56 Current | |
22 | 0.31 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 8,670 | 260 | 0.00 | 0.43 | xxxxx | 0.00 | 181 | 1.45 | 1.52 | 0.34 | -36.00 | -14.97 | 34.73% | 22.65% | 7.04 | 0.00 | -100.00% | -741.18% | 0.240.49 Current | |
23 | 2.54 | 2.34 | 2.48 | 2.48 | 0.08 | 3.33% | 25,439 | 6,315 | 0.00 | 1.24 | xxxxx | 0.00 | 729 | 3.36 | 1.05 | 4.59 | -42.44 | 27.42 | -10.30% | 13.58% | 4.34 | 0.00 | 48.10% | -546.04% | 1.372.66 Current | |
24 | 0.62 | 0.61 | 0.62 | 0.62 | 0.02 | 3.33% | 522 | 32 | 0.00 | 0.28 | xxxxx | 0.00 | 120 | 1.33 | 0.38 | -0.97 | -13.77 | 1.25 | 2.25% | 32.63% | 9.87 | 0.00 | 6,482.67% | -5.15% | 0.440.98 Current | |
25 | 12.90 | 12.90 | 12.90 | 12.90 | 0.40 | 3.20% | 1 | 1 | 12.81 | 0.28 | xxxxx | 2.00 | 125 | 0.13 | 8.94 | -1.60 | 2.21 | 3.02 | -39.71% | -35.62% | -13.65 | 0.00 | -118.45% | 9.41% | 11.6020.00 Current | |
26 | 1.05 | 0.97 | 0.99 | 0.99 | 0.03 | 3.12% | 244,286 | 24,761 | 26.08 | 0.84 | xxxxx | 2.08 | 557 | 0.23 | 4.14 | 7.04 | 3.23 | 2.59 | 23.68% | 0.00% | 0.00 | 0.00 | -279.32% | 16.82% | 0.541.09 Current | |
27 | 1.50 | 1.30 | 1.38 | 1.38 | 0.04 | 2.98% | 203,016 | 28,955 | 13.45 | 0.96 | xxxxx | 0.00 | 413 | 1.00 | 1.48 | 3.96 | 7.39 | 5.35 | 1.59% | 1.84% | 0.61 | 0.00 | 27.07% | 43.48% | 0.751.50 Current | |
28 | 0.83 | 0.74 | 0.76 | 0.76 | 0.02 | 2.70% | 14,362 | 1,121 | 42.20 | 0.59 | xxxxx | 0.00 | 328 | 1.01 | 6.32 | 3.04 | 1.41 | 0.70 | 15.85% | 65.56% | 18.30 | 0.00 | -186.31% | -136.61% | 0.581.01 Current | |
29 | 0.43 | 0.39 | 0.42 | 0.42 | 0.01 | 2.44% | 4,595 | 190 | 0.00 | 0.45 | xxxxx | 0.00 | 277 | 2.13 | 0.84 | 3.44 | -0.36 | 3.07 | 114.60% | 14.41% | 4.59 | 0.00 | -298.42% | 27.29% | 0.250.51 Current | |
30 | 0.43 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 1,665 | 70 | 0.00 | 0.40 | xxxxx | 0.00 | 189 | 0.78 | 1.53 | -0.97 | -14.05 | -7.71 | 2.36% | -39.35% | -15.35 | 0.00 | 1,354.10% | 112.25% | 0.210.99 Current | |
31 | 0.45 | 0.43 | 0.44 | 0.44 | 0.01 | 2.33% | 235,331 | 10,332 | 41.80 | 0.51 | xxxxx | 0.00 | 809 | 0.18 | 0.97 | 9.40 | 1.24 | 1.89 | -35.13% | -56.93% | -24.48 | 0.00 | 22.42% | -21.66% | 0.250.61 Current | |
32 | 7.30 | 7.00 | 7.15 | 7.15 | 0.15 | 2.14% | 55 | 39 | 12.85 | 2.21 | xxxxx | 3.59 | 2,135 | 1.36 | 1.29 | 11.55 | 17.94 | 10.41 | 8.75% | 0.00% | 0.00 | 0.00 | 16.67% | 13.32% | 3.627.50 Current | |
33 | 0.97 | 0.93 | 0.96 | 0.96 | 0.02 | 2.13% | 5 | 0 | 224.43 | 0.60 | xxxxx | 0.00 | 176 | 0.76 | 4.46 | -0.38 | 0.27 | 3.30 | -8.62% | -8.62% | -2.96 | 0.00 | 110.93% | 11.13% | 0.541.27 Current | |
34 | 0.48 | 0.44 | 0.48 | 0.48 | 0.01 | 2.13% | 2,146 | 98 | 3.99 | 0.47 | xxxxx | 0.00 | 235 | 0.92 | 1.19 | 4.95 | 12.60 | 8.40 | -11.92% | -18.17% | -6.47 | 0.00 | -77.85% | 42.81% | 0.270.63 Current | |
35 | 0.50 | 0.47 | 0.49 | 0.49 | 0.01 | 2.08% | 13,638 | 653 | 10.93 | 1.22 | xxxxx | 2.08 | 322 | 1.78 | 0.72 | 7.62 | 11.64 | 7.57 | -6.21% | -10.63% | -3.68 | 0.00 | 55.56% | 8.67% | 0.440.72 Current | |
36 | 3.02 | 2.92 | 2.98 | 2.98 | 0.06 | 2.05% | 4,201 | 1,247 | 7.87 | 1.52 | xxxxx | 10.27 | 350 | 0.74 | 1.35 | 10.30 | 19.70 | 13.35 | -3.08% | 4.30% | 1.41 | 0.00 | -54.27% | 6.32% | 2.763.56 Current | |
37 | 0.56 | 0.53 | 0.55 | 0.55 | 0.01 | 1.85% | 6,024 | 327 | 9.10 | 0.59 | xxxxx | 5.56 | 248 | 0.33 | 3.94 | 4.29 | 6.61 | 5.26 | 24.43% | 1.51% | 0.50 | 0.00 | 73.13% | -40.16% | 0.500.65 Current | |
38 | 1.21 | 1.17 | 1.18 | 1.18 | 0.02 | 1.72% | 12,182 | 1,441 | 39.56 | 0.72 | xxxxx | 7.76 | 752 | 0.68 | 2.10 | 0.30 | 1.79 | 2.76 | -0.87% | 21.18% | 6.61 | 0.00 | -140.00% | -31.70% | 0.791.66 Current | |
39 | 0.61 | 0.57 | 0.60 | 0.60 | 0.01 | 1.69% | 31,287 | 1,859 | 16.84 | 0.76 | xxxxx | 2.03 | 897 | 0.18 | 4.93 | 6.38 | 4.58 | 4.64 | 11.73% | 14.86% | 4.73 | 0.00 | 185.69% | 40.78% | 0.330.72 Current | |
40 | 0.70 | 0.69 | 0.70 | 0.70 | 0.01 | 1.45% | 1,855 | 129 | 23.08 | 0.54 | xxxxx | 4.35 | 469 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -181.69% | 0.00% | 0.531.00 Current | |
41 | 7.80 | 7.55 | 7.80 | 7.80 | 0.10 | 1.30% | 440 | 335 | 75.05 | 4.35 | xxxxx | 1.96 | 1,540 | 0.27 | 3.94 | -1.29 | 5.65 | 7.66 | 8.32% | 0.00% | 0.00 | 0.00 | -47.20% | 0.00% | 4.049.10 Current | |
42 | 0.82 | 0.76 | 0.78 | 0.78 | 0.01 | 1.30% | 3,896 | 310 | 0.00 | 0.44 | xxxxx | 7.79 | 439 | 0.17 | 6.66 | -8.34 | -7.26 | -7.58 | -13.80% | -62.84% | -28.11 | 0.00 | -13.71% | 143.54% | 0.570.95 Current | |
43 | 0.86 | 0.82 | 0.83 | 0.83 | 0.01 | 1.22% | 44,184 | 3,742 | 73.97 | 1.50 | xxxxx | 0.00 | 459 | 0.40 | 2.24 | 2.18 | 2.49 | 2.74 | -0.61% | 0.00% | 0.00 | 0.00 | -89.49% | 0.00% | 0.821.64 Current | |
44 | 1.93 | 1.90 | 1.92 | 1.92 | 0.02 | 1.05% | 750 | 143 | 63.88 | 0.69 | xxxxx | 3.16 | 599 | 1.40 | 1.12 | 1.32 | 1.08 | 1.86 | 15.82% | 11.35% | 3.65 | 0.00 | 32.75% | -14.72% | 1.652.48 Current | |
45 | 2.18 | 2.12 | 2.14 | 2.14 | 0.02 | 0.94% | 3,483 | 748 | 9.21 | 1.39 | xxxxx | 2.83 | 912 | 0.63 | 1.96 | 12.33 | 15.95 | 14.08 | 94.74% | 103.07% | 26.63 | 0.00 | 200.00% | 48.52% | 0.993.00 Current | |
46 | 1.16 | 1.09 | 1.14 | 1.14 | 0.01 | 0.88% | 293 | 33 | 0.00 | 0.44 | xxxxx | 0.00 | 184 | 1.63 | 0.26 | -68.06 | -9.88 | -3.41 | -75.02% | -78.36% | -39.96 | 0.00 | -950.44% | 96.07% | 1.082.72 Current | |
47 | 1.18 | 1.13 | 1.15 | 1.15 | 0.01 | 0.88% | 11,347 | 1,315 | 5.01 | 0.95 | xxxxx | 3.51 | 361 | 0.81 | 1.83 | 8.90 | 20.50 | 13.52 | 8.99% | 3.87% | 1.27 | 0.00 | 7.97% | 9.34% | 0.781.57 Current | |
48 | 1.26 | 1.10 | 1.16 | 1.16 | 0.01 | 0.87% | 386,272 | 45,999 | 40.49 | 1.00 | xxxxx | 0.00 | 848 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 78.25% | 0.00% | 0.721.32 Current | |
49 | 1.22 | 1.18 | 1.22 | 1.22 | 0.01 | 0.83% | 209 | 25 | 90.65 | 0.55 | xxxxx | 6.20 | 351 | 0.14 | 5.75 | 8.76 | 0.62 | 1.41 | -6.48% | -11.88% | -4.13 | 0.00 | 34.70% | -44.85% | 1.101.89 Current | |
50 | 1.40 | 1.36 | 1.37 | 1.37 | 0.01 | 0.74% | 489 | 68 | 0.00 | 0.84 | xxxxx | 0.00 | 168 | 3.96 | 0.71 | -11.37 | -83.47 | -20.26 | 0.73% | -23.08% | -8.38 | 0.00 | -54.84% | 193.44% | 1.112.38 Current |
Show
50
Items from
-
All 230 Items
