Yong Concrete Public Company Limited
Website
www.yongconcrete.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 89,720 | 449 | 1.38 | 0.10 | xxxxx | 0.00 | 70 | 0.54 | 1.03 | 13.80 | 7.60 | 6.36 | -55.14% | -79.07% | -40.63 | 0.00 | -202.15% | -24.76% | 0.040.11 Current | |
2 | 1.91 | 1.63 | 1.90 | 1.90 | 0.27 | 16.56% | 52,674 | 9,472 | 0.00 | 0.91 | xxxxx | 0.00 | 493 | 4.31 | 1.00 | 4.00 | -47.62 | 25.10 | 20.42% | 13.38% | 4.27 | 0.00 | -1.32% | -641.86% | 1.373.08 Current | |
3 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.28% | 6,211 | 50 | 5.01 | 1.86 | xxxxx | 0.00 | 171 | 7.00 | 0.62 | -86.96 | 30.56 | 8.00 | 30.35% | 230.33% | 48.93 | 0.00 | -6,704.35% | -147.01% | 0.041.32 Current | |
4 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 2,040 | 27 | 0.00 | 0.12 | xxxxx | 0.00 | 170 | 0.23 | 4.00 | -0.82 | -9.65 | -7.37 | -22.64% | -51.39% | -21.37 | 0.00 | -97.19% | -160.63% | 0.110.26 Current | |
5 | 0.34 | 0.32 | 0.33 | 0.33 | 0.02 | 6.45% | 6,572 | 214 | 9.57 | 0.36 | xxxxx | 0.00 | 105 | 0.80 | 1.97 | -0.75 | 4.12 | 4.32 | 0.78% | -16.66% | -5.89 | 0.00 | -64.70% | -263.82% | 0.230.42 Current | |
6 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 101 | 2 | 0.00 | 0.17 | xxxxx | 0.00 | 146 | 0.22 | 18.12 | -34.84 | -12.95 | -10.66 | -15.04% | 0.00% | 0.00 | 0.00 | -9.04% | -133.60% | 0.130.38 Current | |
7 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 263 | 5 | 0.00 | 0.52 | xxxxx | 0.00 | 155 | 1.04 | 2.62 | -1.08 | -1.11 | 3.21 | -4.66% | -18.15% | -6.46 | 0.00 | -14.83% | 72.28% | 0.150.30 Current | |
8 | 0.59 | 0.56 | 0.57 | 0.57 | 0.03 | 5.56% | 15,888 | 912 | 21.61 | 0.70 | xxxxx | 2.22 | 821 | 0.17 | 4.99 | 5.21 | 3.26 | 3.29 | 5.00% | 1.74% | 0.58 | 0.00 | 41.62% | 28.14% | 0.330.68 Current | |
9 | 0.40 | 0.37 | 0.39 | 0.39 | 0.02 | 5.40% | 50,825 | 1,995 | 0.00 | 0.63 | xxxxx | 0.00 | 296 | 3.17 | 1.03 | 1.83 | -67.62 | -11.29 | 17.94% | -1.58% | -0.53 | 0.00 | -79.41% | 18.63% | 0.290.59 Current | |
10 | 0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76% | 5,131 | 109 | 11.24 | 0.22 | xxxxx | 2.24 | 882 | 0.43 | 4.21 | 10.14 | 2.02 | 1.95 | -24.00% | -14.35% | -5.03 | 0.00 | 194.67% | -21.29% | 0.200.34 Current | |
11 | 2.32 | 2.22 | 2.30 | 2.30 | 0.10 | 4.54% | 93,045 | 21,033 | 0.00 | 4.58 | xxxxx | 0.00 | 4,545 | 0.66 | 0.48 | -24.68 | -16.25 | -6.91 | -3.67% | -17.24% | -6.11 | 0.00 | 14.14% | -199.27% | 0.492.32 Current | |
12 | 0.48 | 0.46 | 0.47 | 0.47 | 0.02 | 4.44% | 10,168 | 470 | 18.87 | 0.90 | xxxxx | 4.44 | 210 | 0.24 | 4.45 | 3.25 | 4.81 | 4.44 | -15.48% | 7.14% | 2.33 | 0.00 | -3.00% | 16.75% | 0.350.65 Current | |
13 | 0.73 | 0.69 | 0.72 | 0.72 | 0.03 | 4.35% | 13,560 | 967 | 0.00 | 0.95 | xxxxx | 0.00 | 209 | 3.19 | 0.45 | -29.98 | -30.58 | -9.05 | -18.16% | -27.90% | -10.33 | 0.00 | 24.78% | 49.36% | 0.451.06 Current | |
14 | 0.54 | 0.51 | 0.51 | 0.51 | 0.02 | 4.08% | 115 | 6 | 0.00 | 0.46 | xxxxx | 0.00 | 339 | 0.98 | 0.52 | -3.42 | -13.44 | -5.61 | -24.93% | -20.22% | -7.25 | 0.00 | 40.36% | -220.23% | 0.400.97 Current | |
15 | 0.53 | 0.50 | 0.52 | 0.52 | 0.02 | 4.00% | 906 | 47 | 77.21 | 0.70 | xxxxx | 2.50 | 200 | 0.56 | 2.15 | 0.70 | 0.90 | 1.23 | -4.45% | 0.00% | 0.00 | 0.00 | -69.39% | -27.32% | 0.390.59 Current | |
16 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 213 | 5 | 0.00 | 0.36 | xxxxx | 0.00 | 156 | 1.31 | 1.57 | 2.13 | -36.91 | -16.18 | -1.50% | 1.50% | 0.50 | 0.00 | -200.00% | -495.69% | 0.240.49 Current | |
17 | 0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00% | 606 | 16 | 0.00 | 0.67 | xxxxx | 0.00 | 150 | 1.18 | 1.53 | -5.65 | -8.93 | -0.47 | -5.40% | -27.20% | -10.04 | 0.00 | 274.00% | -41.31% | 0.210.44 Current | |
18 | 2.16 | 2.08 | 2.16 | 2.16 | 0.08 | 3.85% | 10,435 | 2,216 | 10.87 | 1.37 | xxxxx | 2.88 | 894 | 0.54 | 2.33 | 16.32 | 13.09 | 12.23 | 67.33% | 84.86% | 22.73 | 0.00 | 200.00% | 25.06% | 0.992.48 Current | |
19 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 9,285 | 251 | 9.51 | 0.44 | xxxxx | 0.00 | 2,509 | 0.07 | 23.08 | -35.11 | 4.61 | 5.25 | 18.78% | 35.91% | 10.77 | 0.00 | -234.40% | 3.77% | 0.250.60 Current | |
20 | 0.89 | 0.86 | 0.89 | 0.89 | 0.03 | 3.49% | 2,379 | 208 | 4.97 | 0.56 | xxxxx | 8.49 | 301 | 0.95 | 1.77 | 2.75 | 11.75 | 7.62 | 0.92% | 35.21% | 10.58 | 0.00 | -69.93% | -10.57% | 0.801.59 Current | |
21 | 0.97 | 0.91 | 0.94 | 0.94 | 0.03 | 3.30% | 6,427 | 606 | 0.00 | 1.40 | xxxxx | 0.00 | 131 | 0.00 | 6.41 | -21.59 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.774.28 Current | |
22 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 229 | 7 | 43.69 | 0.51 | xxxxx | 0.00 | 422 | 1.21 | 0.88 | 3.98 | 1.26 | 2.22 | 14.70% | 11.17% | 3.59 | 0.00 | -160.32% | 69.33% | 0.210.44 Current | |
23 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 1,878 | 61 | 0.00 | 0.55 | xxxxx | 0.00 | 1,109 | 0.83 | 0.70 | 9.63 | -86.88 | -57.62 | 15.55% | 2.39% | 0.79 | 0.00 | -133.09% | 910.16% | 0.190.44 Current | |
24 | 0.70 | 0.66 | 0.67 | 0.67 | 0.02 | 3.08% | 424 | 29 | 0.00 | 0.29 | xxxxx | 0.00 | 131 | 1.32 | 0.38 | 3.15 | -11.75 | 2.05 | 12.12% | 19.61% | 6.15 | 0.00 | -203.60% | 13.97% | 0.441.15 Current | |
25 | 0.72 | 0.70 | 0.72 | 0.72 | 0.02 | 2.86% | 524 | 37 | 29.86 | 0.54 | xxxxx | 4.29 | 476 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -54.54% | 0.00% | 0.531.00 Current | |
26 | 0.39 | 0.35 | 0.37 | 0.37 | 0.01 | 2.78% | 1,818 | 67 | 0.00 | 0.40 | xxxxx | 2.78 | 108 | 0.48 | 2.11 | -0.60 | -1.16 | 0.16 | -16.50% | -12.49% | -4.35 | 0.00 | -19.00% | -5.46% | 0.290.51 Current | |
27 | 0.79 | 0.77 | 0.78 | 0.78 | 0.02 | 2.63% | 1,317 | 102 | 14.82 | 0.70 | xxxxx | 4.04 | 371 | 0.19 | 5.26 | 4.83 | 4.66 | 3.90 | -30.98% | -46.51% | -18.83 | 0.00 | -74.73% | -41.94% | 0.761.13 Current | |
28 | 0.81 | 0.79 | 0.80 | 0.80 | 0.02 | 2.56% | 1,344 | 107 | 0.00 | 0.99 | xxxxx | 3.86 | 686 | 0.32 | 2.07 | -16.94 | -6.00 | -3.13 | -35.46% | -53.13% | -22.32 | 0.00 | -575.00% | -168.51% | 0.621.31 Current | |
29 | 1.22 | 1.18 | 1.22 | 1.22 | 0.03 | 2.52% | 754 | 90 | 19.87 | 0.78 | xxxxx | 2.77 | 226 | 0.12 | 5.80 | 3.81 | 3.96 | 4.67 | -34.43% | 0.00% | 0.00 | 0.00 | -78.41% | -38.19% | 1.101.55 Current | |
30 | 0.86 | 0.84 | 0.85 | 0.85 | 0.02 | 2.41% | 18,193 | 1,545 | 40.54 | 0.72 | xxxxx | 2.41 | 481 | 0.24 | 4.27 | 3.45 | 1.79 | 1.38 | 2.73% | 0.00% | 0.00 | 0.00 | 136.15% | -10.36% | 0.541.01 Current | |
31 | 2.58 | 2.52 | 2.56 | 2.56 | 0.06 | 2.40% | 232 | 59 | 15.24 | 0.91 | xxxxx | 3.60 | 997 | 0.35 | 5.33 | 8.29 | 6.06 | 6.05 | -9.38% | -22.30% | -8.07 | 0.00 | 170.47% | 27.45% | 1.702.60 Current | |
32 | 0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 24,970 | 1,100 | 44.01 | 0.53 | xxxxx | 0.00 | 828 | 0.19 | 0.90 | 10.86 | 1.22 | 1.80 | -17.64% | -39.09% | -15.23 | 0.00 | 5,240.00% | -39.08% | 0.250.61 Current | |
33 | 1.84 | 1.76 | 1.84 | 1.84 | 0.04 | 2.22% | 50 | 9 | 0.00 | 0.43 | xxxxx | 0.00 | 288 | 0.90 | 2.07 | 1.05 | -1.61 | -0.48 | 50.45% | 0.00% | 0.00 | 0.00 | -110.13% | -44.65% | 1.413.16 Current | |
34 | 0.96 | 0.93 | 0.94 | 0.94 | 0.02 | 2.17% | 4,681 | 444 | 46.87 | 0.63 | xxxxx | 0.00 | 361 | 1.01 | 1.72 | -14.67 | 1.35 | 3.03 | -50.74% | -59.02% | -25.72 | 0.00 | -22.86% | -1.73% | 0.841.62 Current | |
35 | 2.04 | 1.99 | 2.04 | 2.04 | 0.04 | 2.00% | 1,079 | 216 | 4.05 | 1.45 | xxxxx | 11.00 | 680 | 0.19 | 4.49 | -3.46 | 40.52 | 33.67 | 33.38% | 0.00% | 0.00 | 0.00 | 31.03% | 23.91% | 1.152.72 Current | |
36 | 1.59 | 1.50 | 1.53 | 1.53 | 0.03 | 2.00% | 6,806 | 1,044 | 64.29 | 0.72 | xxxxx | 3.33 | 676 | 0.21 | 3.28 | -17.80 | 1.13 | 0.50 | -29.25% | 0.23% | 0.08 | 0.00 | -182.05% | -152.53% | 1.452.32 Current | |
37 | 11.10 | 10.90 | 11.10 | 11.10 | 0.20 | 1.83% | 50 | 55 | 6.33 | 1.16 | xxxxx | 6.15 | 1,090 | 0.20 | 8.23 | 23.34 | 19.36 | 19.13 | 7.06% | 97.37% | 25.44 | 0.00 | 14.37% | 6.38% | 9.2012.60 Current | |
38 | 4.48 | 4.48 | 4.48 | 4.48 | 0.08 | 1.82% | 50 | 22 | 13.60 | 2.69 | xxxxx | 7.39 | 2,194 | 0.66 | 2.07 | 9.20 | 20.24 | 18.12 | 10.58% | -24.54% | -8.96 | 0.00 | -6.27% | 24.28% | 2.704.62 Current | |
39 | 0.57 | 0.55 | 0.57 | 0.57 | 0.01 | 1.78% | 264 | 15 | 0.00 | 0.33 | xxxxx | 0.00 | 314 | 1.37 | 0.89 | 3.27 | -1.53 | 1.92 | 1.31% | -22.45% | -8.12 | 0.00 | 29.60% | -11.38% | 0.450.89 Current | |
40 | 5.80 | 5.60 | 5.75 | 5.75 | 0.10 | 1.77% | 2,309 | 1,322 | 0.00 | 0.54 | xxxxx | 0.71 | 1,496 | 0.38 | 1.87 | -11.30 | -1.15 | 0.18 | 1.66% | 1.98% | 0.66 | 0.00 | -446.31% | -68.98% | 4.108.00 Current | |
41 | 6.00 | 5.80 | 5.90 | 5.90 | 0.10 | 1.72% | 23,359 | 13,829 | 17.47 | 2.22 | xxxxx | 4.31 | 1,218 | 1.01 | 1.08 | 9.89 | 12.88 | 9.13 | -44.68% | 0.00% | 0.00 | 0.00 | -81.40% | -58.16% | 4.7210.70 Current | |
42 | 4.82 | 4.76 | 4.82 | 4.82 | 0.08 | 1.69% | 286 | 137 | 0.00 | 8.26 | xxxxx | 0.00 | 7,688 | 0.08 | 17.73 | -100.94 | -6.02 | -5.56 | -23.29% | 37.22% | 11.12 | 0.00 | 27.59% | 9,481.04% | 2.849.65 Current | |
43 | 1.23 | 1.19 | 1.20 | 1.20 | 0.02 | 1.69% | 823 | 99 | 0.00 | 2.06 | xxxxx | 0.00 | 319 | 0.19 | 3.44 | -13.40 | -22.14 | -14.94 | -9.83% | 16.25% | 5.15 | 0.00 | 73.91% | -112.76% | 0.521.55 Current | |
44 | 1.21 | 1.20 | 1.21 | 1.21 | 0.02 | 1.68% | 25 | 3 | 0.00 | 0.44 | xxxxx | 0.00 | 194 | 1.55 | 0.31 | -56.36 | -5.05 | -1.46 | -31.78% | -78.00% | -39.63 | 0.00 | -3.74% | 131.69% | 1.182.72 Current | |
45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.10 | 1.67% | 167 | 102 | 11.44 | 1.94 | xxxxx | 7.50 | 1,392 | 1.17 | 0.72 | 8.31 | 16.94 | 11.24 | 16.12% | 28.29% | 8.66 | 0.00 | -16.98% | -19.54% | 5.006.85 Current | |
46 | 1.88 | 1.86 | 1.88 | 1.88 | 0.03 | 1.62% | 1,133 | 211 | 76.54 | 0.67 | xxxxx | 3.24 | 583 | 1.27 | 1.18 | 1.04 | 0.85 | 1.76 | -9.27% | -5.52% | -1.88 | 0.00 | -13.44% | -13.94% | 1.652.48 Current | |
47 | 6.65 | 6.25 | 6.35 | 6.35 | 0.10 | 1.60% | 4,147 | 2,673 | 54.07 | 3.25 | xxxxx | 2.42 | 1,250 | 0.25 | 4.45 | -12.74 | 6.18 | 7.62 | 7.69% | 0.00% | 0.00 | 0.00 | -437.10% | 0.00% | 4.046.65 Current | |
48 | 2.58 | 2.52 | 2.58 | 2.58 | 0.04 | 1.57% | 213 | 54 | 33.57 | 0.99 | xxxxx | 1.38 | 505 | 0.13 | 9.78 | -0.06 | 2.95 | 3.14 | -17.78% | -33.92% | -12.90 | 0.00 | -100.90% | -9.64% | 2.323.86 Current | |
49 | 1.34 | 1.29 | 1.32 | 1.32 | 0.02 | 1.54% | 250 | 33 | 26.75 | 1.02 | xxxxx | 5.65 | 130 | 0.00 | 4.98 | 3.63 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.155.60 Current | |
50 | 0.68 | 0.65 | 0.67 | 0.67 | 0.01 | 1.52% | 164 | 11 | 0.00 | 0.63 | xxxxx | 0.00 | 384 | 2.81 | 0.46 | -12.08 | -21.35 | -3.02 | 7.50% | 36.49% | 10.93 | 0.00 | -124.53% | -113.93% | 0.501.08 Current |
Show
50
Items from
-
All 229 Items