Yong Concrete Public Company Limited
Website
www.yongconcrete.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 13,763 | 29 | 0.00 | 0.12 | xxxxx | 0.00 | 263 | 0.40 | 2.40 | 10.09 | -0.70 | 0.89 | -10.34% | -41.84% | -16.53 | 0.00 | -47.78% | 120.86% | 0.020.11 Current | |
2 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 131,260 | 656 | 1.38 | 0.10 | xxxxx | 0.00 | 70 | 0.54 | 1.03 | 13.80 | 7.60 | 6.36 | -55.14% | -79.07% | -40.63 | 0.00 | -202.15% | -24.76% | 0.040.11 Current | |
3 | 1.42 | 1.19 | 1.38 | 1.38 | 0.18 | 15.00% | 97,676 | 13,268 | 13.85 | 0.85 | xxxxx | 8.33 | 324 | 0.25 | 5.84 | 2.98 | 6.20 | 6.49 | -2.71% | 0.00% | 0.00 | 0.00 | -47.37% | -16.83% | 1.101.88 Current | |
4 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 430 | 4 | 0.00 | 0.14 | xxxxx | 0.00 | 95 | 0.30 | 3.10 | 57.59 | -31.92 | -25.73 | -8.60% | -39.75% | -15.54 | 0.00 | -209.31% | 16.22% | 0.070.17 Current | |
5 | 0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 11.11% | 4 | 0 | 0.00 | 0.94 | xxxxx | 0.00 | 54 | 4.39 | 0.79 | -98.85 | -38.36 | -5.69 | -72.15% | 0.00% | 0.00 | 0.00 | 173.60% | -94.02% | 0.050.13 Current | |
6 | 0.26 | 0.25 | 0.26 | 0.26 | 0.02 | 8.33% | 6,692 | 169 | 0.00 | 0.31 | xxxxx | 0.00 | 130 | 1.20 | 1.02 | -23.10 | -15.81 | -7.44 | -15.34% | 0.00% | 0.00 | 0.00 | -4,433.33% | -84.94% | 0.230.49 Current | |
7 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 13,610 | 191 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.28 | 3.20 | 4.63 | 6.09 | 5.87 | 20.36% | 5.35% | 1.75 | 0.00 | -56.52% | -13.16% | 0.060.40 Current | |
8 | 0.68 | 0.64 | 0.66 | 0.66 | 0.04 | 6.45% | 961 | 65 | 0.00 | 0.60 | xxxxx | 0.00 | 361 | 2.81 | 0.46 | -12.08 | -21.35 | -3.02 | 7.50% | 36.49% | 10.93 | 0.00 | -124.53% | -113.93% | 0.501.08 Current | |
9 | 0.55 | 0.51 | 0.54 | 0.54 | 0.03 | 5.88% | 702 | 37 | 0.00 | 0.48 | xxxxx | 0.00 | 353 | 0.98 | 0.52 | -3.42 | -13.44 | -5.61 | -24.93% | -20.22% | -7.25 | 0.00 | 40.36% | -220.23% | 0.400.97 Current | |
10 | 17.40 | 16.50 | 17.30 | 17.30 | 0.90 | 5.49% | 18,214 | 30,931 | 13.45 | 3.83 | xxxxx | 4.20 | 7,024 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 15.38% | 0.00% | 12.7019.00 Current | |
11 | 1.24 | 1.12 | 1.18 | 1.18 | 0.06 | 5.36% | 7,480 | 891 | 0.00 | 1.96 | xxxxx | 0.00 | 303 | 0.19 | 3.44 | -13.40 | -22.14 | -14.94 | -9.83% | 16.25% | 5.15 | 0.00 | 73.91% | -112.76% | 0.521.55 Current | |
12 | 0.68 | 0.64 | 0.67 | 0.67 | 0.03 | 4.69% | 89 | 6 | 0.00 | 0.29 | xxxxx | 0.00 | 129 | 1.32 | 0.38 | 3.15 | -11.75 | 2.05 | 12.12% | 19.61% | 6.15 | 0.00 | -203.60% | 13.97% | 0.441.15 Current | |
13 | 0.96 | 0.88 | 0.95 | 0.95 | 0.04 | 4.39% | 9,860 | 920 | 0.00 | 1.40 | xxxxx | 0.00 | 131 | 0.00 | 6.41 | -21.59 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.774.28 Current | |
14 | 1.03 | 1.03 | 1.03 | 1.03 | 0.04 | 4.04% | 1 | 0 | 0.00 | 2.01 | xxxxx | 0.00 | 6,252 | 1.28 | 1.14 | 7.80 | -2.00 | 0.00 | 1.84% | 15.00% | 4.77 | 0.00 | -132.59% | 15.57% | 0.911.50 Current | |
15 | 1.34 | 1.22 | 1.30 | 1.30 | 0.05 | 4.00% | 3,129 | 407 | 25.72 | 0.98 | xxxxx | 5.88 | 125 | 0.00 | 4.98 | 3.63 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.155.60 Current | |
16 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 16,945 | 450 | 0.00 | 0.70 | xxxxx | 0.00 | 60 | 1.05 | 1.10 | -5.16 | -11.76 | -5.35 | -18.65% | -46.91% | -19.03 | 0.00 | -52.48% | -80.60% | 0.191.05 Current | |
17 | 1.81 | 1.78 | 1.81 | 1.81 | 0.06 | 3.43% | 63 | 11 | 0.00 | 0.42 | xxxxx | 0.00 | 280 | 0.90 | 2.07 | 1.05 | -1.61 | -0.48 | 50.45% | 0.00% | 0.00 | 0.00 | -110.13% | -44.65% | 1.413.16 Current | |
18 | 0.34 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 6,629 | 216 | 9.57 | 0.36 | xxxxx | 0.00 | 105 | 0.80 | 1.97 | -0.75 | 4.12 | 4.32 | 0.78% | -16.66% | -5.89 | 0.00 | -64.70% | -263.82% | 0.230.42 Current | |
19 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 4,598 | 147 | 0.00 | 0.55 | xxxxx | 0.00 | 1,109 | 0.83 | 0.70 | 9.63 | -86.88 | -57.62 | 15.55% | 2.39% | 0.79 | 0.00 | -133.09% | 910.16% | 0.190.44 Current | |
20 | 0.75 | 0.73 | 0.74 | 0.74 | 0.02 | 2.78% | 690 | 51 | 24.29 | 0.57 | xxxxx | 0.00 | 319 | 1.09 | 4.89 | 10.92 | 2.38 | 1.17 | 19.66% | 64.65% | 18.08 | 0.00 | 71.11% | -133.00% | 0.531.01 Current | |
21 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 2,334 | 84 | 0.00 | 0.61 | xxxxx | 0.00 | 288 | 3.17 | 1.03 | 1.83 | -67.62 | -11.29 | 17.94% | -1.58% | -0.53 | 0.00 | -79.41% | 18.63% | 0.290.59 Current | |
22 | 0.75 | 0.73 | 0.75 | 0.75 | 0.02 | 2.74% | 8,443 | 629 | 0.00 | 0.62 | xxxxx | 0.00 | 321 | 0.14 | 30.89 | -54.82 | -4.02 | -3.85 | -20.92% | 0.00% | 0.00 | 0.00 | 104.02% | -127.48% | 0.501.17 Current | |
23 | 6.00 | 5.75 | 5.75 | 5.75 | 0.15 | 2.68% | 26,343 | 15,487 | 16.87 | 2.14 | xxxxx | 4.46 | 1,176 | 1.01 | 1.08 | 9.89 | 12.88 | 9.13 | -44.68% | 0.00% | 0.00 | 0.00 | -81.40% | -58.16% | 4.7210.70 Current | |
24 | 0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 2.56% | 113 | 9 | 25.39 | 0.49 | xxxxx | 1.60 | 312 | 0.82 | 1.69 | 1.93 | 1.93 | 2.79 | 1.90% | 18.84% | 5.92 | 0.00 | -46.67% | -16.99% | 0.691.65 Current | |
25 | 1.79 | 1.74 | 1.79 | 1.79 | 0.04 | 2.28% | 257 | 45 | 5.94 | 0.55 | xxxxx | 2.86 | 739 | 0.75 | 1.57 | 9.22 | 9.72 | 8.27 | 7.45% | 17.29% | 5.46 | 0.00 | 28.04% | 1.88% | 1.091.88 Current | |
26 | 1.39 | 1.36 | 1.38 | 1.38 | 0.03 | 2.22% | 129 | 18 | 0.00 | 0.76 | xxxxx | 0.00 | 167 | 3.55 | 0.71 | -10.70 | -83.05 | -20.95 | -30.35% | -36.68% | -14.13 | 0.00 | -84.34% | 351.44% | 1.072.48 Current | |
27 | 0.93 | 0.92 | 0.93 | 0.93 | 0.02 | 2.20% | 1,965 | 182 | 46.37 | 0.62 | xxxxx | 0.00 | 357 | 1.01 | 1.72 | -14.67 | 1.35 | 3.03 | -50.74% | -59.02% | -25.72 | 0.00 | -22.86% | -1.73% | 0.841.62 Current | |
28 | 1.42 | 1.37 | 1.40 | 1.40 | 0.03 | 2.19% | 15,050 | 2,100 | 0.00 | 0.61 | xxxxx | 4.11 | 822 | 0.38 | 3.67 | -10.30 | -0.87 | 0.30 | 10.39% | 43.82% | 12.88 | 0.00 | -2,100.00% | -62.05% | 1.352.80 Current | |
29 | 0.48 | 0.46 | 0.47 | 0.47 | 0.01 | 2.17% | 6,997 | 327 | 19.29 | 0.92 | xxxxx | 4.35 | 214 | 0.24 | 4.45 | 3.25 | 4.81 | 4.44 | -15.48% | 7.14% | 2.33 | 0.00 | -3.00% | 16.75% | 0.350.65 Current | |
30 | 0.96 | 0.94 | 0.96 | 0.96 | 0.02 | 2.13% | 23,319 | 2,213 | 7.33 | 1.14 | xxxxx | 1.60 | 1,019 | 1.05 | 1.42 | 12.77 | 16.78 | 10.31 | 4.70% | 6.27% | 2.05 | 0.00 | 557.14% | 209.46% | 0.441.28 Current | |
31 | 0.99 | 0.95 | 0.99 | 0.99 | 0.02 | 2.06% | 122 | 12 | 0.00 | 1.39 | xxxxx | 5.67 | 490 | 1.01 | 1.98 | 2.36 | -0.43 | 3.98 | -10.99% | 8.99% | 2.91 | 0.00 | -50.00% | -36.89% | 0.801.38 Current | |
32 | 4.00 | 3.94 | 4.00 | 4.00 | 0.08 | 2.04% | 923 | 366 | 7.64 | 1.89 | xxxxx | 5.10 | 2,117 | 2.21 | 1.17 | 10.56 | 28.20 | 13.60 | 16.89% | 0.00% | 0.00 | 0.00 | 0.00% | 635.15% | 2.944.50 Current | |
33 | 5.35 | 5.20 | 5.30 | 5.30 | 0.10 | 1.92% | 27 | 14 | 9.90 | 1.58 | xxxxx | 4.83 | 1,586 | 1.29 | 1.39 | 12.53 | 16.68 | 10.16 | 17.57% | 0.00% | 0.00 | 0.00 | 36.36% | 25.50% | 3.625.40 Current | |
34 | 0.54 | 0.53 | 0.54 | 0.54 | 0.01 | 1.89% | 1,436 | 76 | 23.35 | 0.86 | xxxxx | 12.74 | 552 | 0.15 | 6.95 | 3.84 | 3.58 | 4.14 | -22.86% | -46.73% | -18.94 | 0.00 | -71.03% | -51.87% | 0.410.67 Current | |
35 | 5.60 | 5.45 | 5.50 | 5.50 | 0.10 | 1.85% | 1,080 | 596 | 0.00 | 0.51 | xxxxx | 0.74 | 1,429 | 0.38 | 1.87 | -11.30 | -1.15 | 0.18 | 1.66% | 1.98% | 0.66 | 0.00 | -446.31% | -68.98% | 4.108.00 Current | |
36 | 0.60 | 0.57 | 0.60 | 0.60 | 0.01 | 1.69% | 250 | 15 | 59.67 | 0.27 | xxxxx | 1.69 | 242 | 0.02 | 133.49 | 10.74 | 0.45 | 0.48 | -31.94% | 0.00% | 0.00 | 0.00 | -50.40% | -61.74% | 0.531.04 Current | |
37 | 6.15 | 6.05 | 6.15 | 6.15 | 0.10 | 1.65% | 9,508 | 5,790 | 11.14 | 4.12 | xxxxx | 6.94 | 3,678 | 0.58 | 2.51 | 15.57 | 38.82 | 31.09 | 19.93% | 67.69% | 18.80 | 0.00 | 36.39% | 21.95% | 4.266.20 Current | |
38 | 1.99 | 1.93 | 1.97 | 1.97 | 0.03 | 1.55% | 696 | 137 | 30.94 | 0.90 | xxxxx | 1.80 | 886 | 0.31 | 2.18 | 4.60 | 2.95 | 3.35 | 11.87% | 26.31% | 8.10 | 0.00 | 171.35% | 46.98% | 1.002.38 Current | |
39 | 9.90 | 9.75 | 9.90 | 9.90 | 0.15 | 1.54% | 1,700 | 1,668 | 8.54 | 3.63 | xxxxx | 12.31 | 1,950 | 0.36 | 3.78 | 24.34 | 39.29 | 36.42 | -24.29% | 10.72% | 3.45 | 0.00 | -52.49% | -4.60% | 9.0525.00 Current | |
40 | 1.36 | 1.33 | 1.34 | 1.34 | 0.02 | 1.52% | 1,830 | 246 | 18.79 | 0.82 | xxxxx | 6.82 | 856 | 0.64 | 2.49 | 3.43 | 4.33 | 4.26 | -8.20% | -2.75% | -0.93 | 0.00 | -75.00% | -14.46% | 0.731.66 Current | |
41 | 0.69 | 0.67 | 0.69 | 0.69 | 0.01 | 1.47% | 1,636 | 110 | 0.00 | 0.54 | xxxxx | 0.00 | 312 | 0.14 | 10.73 | -10.83 | -2.19 | -1.79 | 17.66% | 0.00% | 0.00 | 0.00 | -23.71% | -129.63% | 0.610.91 Current | |
42 | 7.00 | 6.85 | 7.00 | 7.00 | 0.10 | 1.45% | 3,344 | 2,323 | 9.12 | 2.77 | xxxxx | 5.51 | 5,197 | 1.09 | 1.19 | 21.44 | 34.29 | 20.23 | -7.01% | 12.60% | 4.03 | 0.00 | -11.25% | -0.69% | 5.359.85 Current | |
43 | 0.71 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45% | 2,476 | 174 | 0.00 | 0.95 | xxxxx | 0.00 | 209 | 3.19 | 0.45 | -29.98 | -30.58 | -9.05 | -18.16% | -27.90% | -10.33 | 0.00 | 24.78% | 49.36% | 0.451.06 Current | |
44 | 14.10 | 14.10 | 14.10 | 14.10 | 0.20 | 1.44% | 2 | 3 | 6.04 | 1.03 | xxxxx | 6.49 | 1,496 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 7.40% | 0.00% | 9.5015.20 Current | |
45 | 0.77 | 0.76 | 0.77 | 0.77 | 0.01 | 1.32% | 2 | 0 | 17.03 | 0.50 | xxxxx | 2.89 | 319 | 1.78 | 1.23 | 2.47 | 2.91 | 0.77 | 54.88% | 0.00% | 0.00 | 0.00 | 652.00% | -61.12% | 0.541.11 Current | |
46 | 0.80 | 0.78 | 0.80 | 0.80 | 0.01 | 1.26% | 747 | 58 | 0.00 | 1.00 | xxxxx | 3.81 | 695 | 0.32 | 2.07 | -16.94 | -6.00 | -3.13 | -35.46% | -53.13% | -22.32 | 0.00 | -575.00% | -168.51% | 0.621.31 Current | |
47 | 3.20 | 3.16 | 3.20 | 3.20 | 0.04 | 1.26% | 6,929 | 2,201 | 9.11 | 1.47 | xxxxx | 7.91 | 640 | 0.59 | 3.08 | 7.80 | 16.61 | 13.02 | 4.37% | 8.34% | 2.71 | 0.00 | 25.00% | 19.07% | 2.703.22 Current | |
48 | 1.65 | 1.65 | 1.65 | 1.65 | 0.02 | 1.23% | 5 | 1 | 8.64 | 0.87 | xxxxx | 6.75 | 277 | 0.63 | 2.23 | 7.72 | 10.29 | 8.36 | -31.87% | 0.00% | 0.00 | 0.00 | -64.98% | -34.78% | 1.493.26 Current | |
49 | 0.85 | 0.83 | 0.84 | 0.84 | 0.01 | 1.20% | 504 | 42 | 10.70 | 1.00 | xxxxx | 4.82 | 566 | 1.29 | 0.61 | 4.95 | 9.52 | 6.82 | -3.69% | 16.85% | 5.33 | 0.00 | -35.64% | 3.42% | 0.771.00 Current | |
50 | 0.89 | 0.87 | 0.88 | 0.88 | 0.01 | 1.15% | 3,062 | 269 | 51.58 | 0.77 | xxxxx | 0.00 | 641 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -37.10% | 0.00% | 0.721.42 Current |
Show
50
Items from
-
All 229 Items
